Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAVEROV | 33.00 | +3.12% | 231 | 7 | 39.00 | +5.12% | 468 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 62.10 | +3.50% | 373 | 6 | 63.70 | +0.95% | 10 002 | 158 | ||||||
VET ASSETS | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
SPOLANA | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
ČMD | 36.99 | +4.99% | 888 | 24 | 40.30 | -4.04% | 14 652 | 357 | ||||||
ZETOR | 12.50 | 0.00% | 1 250 | 100 | 12.10 | -3.20% | 5 360 | 441 | ||||||
SVIT ZLÍN | 42.10 | +0.23% | 1 263 | 30 | 43.00 | -0.46% | 37 974 | 860 | ||||||
WIENERBERGER C.P. | 1 320.00 | +0.22% | 1 320 | 1 | 1 410.00 | -1.74% | 11 280 | 8 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
PRAŽSKÁ ENERGETIKA | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
MADETA | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
TOMA | 53.23 | +4.99% | 2 662 | 50 | 58.10 | +17.13% | 8 961 | 165 | ||||||
TEPLÁRNA Č.BUDĚJ. | 685.30 | +4.99% | 2 741 | 4 | 600.10 | -6.26% | 21 901 | 38 | ||||||
VČ ENERGETIKA | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
HOLCIM ČESKO | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
ŽDB | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
PARAMO | 843.00 | 0.00% | 4 215 | 5 | 842.10 | 0.00% | 13 468 | 16 | ||||||
SG - INDUSTRY | 30.00 | +4.16% | 4 290 | 143 | 30.30 | +2.36% | 19 638 | 660 | ||||||
JČ PLYNÁRENSKÁ | 3 439.00 | -5.00% | 6 878 | 2 | 3 460.10 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 300.00 | +0.52% | 6 900 | 3 | 2 119.80 | -8.75% | 19 078 | 9 | ||||||
STČ ENERGETICKÁ | 1 487.00 | +4.94% | 7 435 | 5 | 1 463.00 | -4.38% | 26 292 | 18 | ||||||
IVAX - CR | 751.10 | +1.48% | 7 511 | 10 | 764.10 | -2.03% | 2 662 668 | 3 721 | ||||||
ZVVZ | 501.00 | 0.00% | 8 016 | 16 | 507.30 | +0.01% | 6 594 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
PF AAA | 862.00 | +0.81% | 8 620 | 10 | 876.00 | +3.05% | 0 | 0 | ||||||
SETUZA | 510.00 | 0.00% | 10 200 | 20 | 505.00 | 0.00% | 21 210 | 42 | ||||||
ENERGOAQUA | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
JČ ENERGETIKA | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
AERO HOLDING | 15.70 | +1.29% | 14 758 | 940 | ||||||||||
IF BOHATSTVÍ | 1 520.00 | -3.79% | 15 200 | 10 | 1 539.00 | -2.28% | 325 851 | 210 | ||||||
BANKOVNÍ HOLDING | 510.00 | +1.79% | 15 300 | 30 | ||||||||||
ALIACHEM | 7.50 | 0.00% | 22 050 | 2 900 | 7.40 | 0.00% | 68 105 | 8 995 | ||||||
ŠKODA | 117.00 | +4.45% | 23 400 | 200 | 112.50 | -0.44% | 29 177 | 258 | ||||||
FINOP HOLDING | 481.00 | +1.47% | 23 569 | 49 | 485.00 | +3.52% | 732 030 | 1 503 | ||||||
THESAURUS | 1 056.00 | +0.38% | 26 400 | 25 | 1 040.00 | -0.14% | 88 349 | 85 | ||||||
IF OBCHODU | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
PPF INVEST.HOLDING | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
PIVOVAR RADEGAST | 3 831.00 | -0.26% | 42 141 | 11 | 3 830.10 | 0.00% | 319 467 | 83 | ||||||
YSE AKCIONÁŘŮ OPF | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | +4.76% | 53 955 | 981 | 54.00 | +7.14% | 16 859 | 315 | ||||||
BIOCEL | 312.00 | +2.53% | 57 080 | 181 | 339.70 | +7.84% | 5 873 | 18 | ||||||
SPIF VŠEOBECNÝ | 94.65 | +0.15% | 61 027 | 645 | 93.50 | 0.00% | 32 596 | 349 | ||||||
NKT CABLES | 619.20 | 0.00% | 63 778 | 103 | 618.60 | +0.01% | 170 970 | 274 | ||||||
TATRA | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
ELEKTRÁRNY OPATOV. | 3 489.00 | +8.96% | 73 090 | 21 | 3 500.00 | +4.97% | 126 000 | 36 | ||||||
ALIACHEM | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
AVIA | 130.00 | 0.00% | 142 480 | 1 096 | 126.40 | +0.95% | 20 291 | 161 | ||||||
VÍTKOVICE | 32.00 | -4.70% | 144 320 | 4 510 | 27.40 | -13.83% | 169 000 | 5 752 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 155 850 | 241 | 637.00 | +0.06% | 437 534 | 689 | ||||||
SEVEROČESKÉ DOLY | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | +4.76% | 165 000 | 500 | 321.00 | -3.02% | 62 636 | 192 | ||||||
METROSTAV | 139.60 | +2.64% | 197 000 | 1 440 | 129.20 | -0.30% | 77 846 | 602 | ||||||
KŘIŠŤÁLOVÝ IF | 1 272.00 | +0.15% | 212 424 | 167 | 1 255.60 | +2.44% | 164 270 | 131 | ||||||
PHILIP MORRIS ČR A | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
P.I.F. | 815.00 | +0.36% | 290 955 | 357 | 807.00 | -0.85% | 432 707 | 538 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 693.00 | +0.71% | 456 042 | 271 | 1 682.10 | 0.00% | 369 935 | 220 | ||||||
PF IKS KB PLUS | 274.90 | +1.06% | 459 386 | 1 682 | 270.80 | +0.93% | 390 938 | 1 455 | ||||||
KVANTO IPF | 511.00 | +0.59% | 519 680 | 1 010 | 505.10 | -0.19% | 174 439 | 346 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
PROSPERITA IF | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB