Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.3.2000 2.3.2000 1.3.2000 29.2.2000 28.2.2000 |
Poehled kurzu cenných papíru - 25.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 86.13 | -10.29% | 9 381 585 | 102 910 | 90.00 | -5.26% | 2 198 462 | 23 358 | ||||||
KOMERČNÍ BANKA | 907.50 | -9.43% | 473 883 697 | 494 262 | 906.00 | -8.95% | 4 046 352 | 4 273 | ||||||
TATRA | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
JČ PLYNÁRENSKÁ | 3 439.00 | -5.00% | 6 878 | 2 | 3 460.10 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 406.00 | -4.99% | 0 | 0 | 3 645.00 | -10.00% | 0 | 0 | ||||||
PROSPERITA IF | 483.60 | -4.99% | 643 188 | 1 330 | 483.30 | -0.98% | 123 903 | 263 | ||||||
SPOFA | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
ČS.PLAVBA LABSKÁ | 94.77 | -4.99% | 0 | 0 | 95.00 | -1.04% | 14 668 | 155 | ||||||
PLIVA - LACHEMA | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
JČ ENERGETIKA | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
TMP-TEL. MONTÁŽE | 1 183.00 | -4.97% | 0 | 0 | 1 060.10 | -6.18% | 42 018 | 39 | ||||||
APOLLÓN HOLDING | 21.45 | -4.96% | 0 | 0 | 22.20 | -7.50% | 7 832 | 346 | ||||||
KRÁLOVOPOLSKÁ | 22.00 | -4.96% | 0 | 0 | 14.80 | -9.75% | 0 | 0 | ||||||
YSE AKCIONÁŘŮ OPF | 295.00 | -4.74% | 52 510 | 178 | 286.20 | +1.09% | 63 937 | 218 | ||||||
VÍTKOVICE | 32.00 | -4.70% | 144 320 | 4 510 | 27.40 | -13.83% | 169 000 | 5 752 | ||||||
VČ ENERGETIKA | 1 561.00 | -4.58% | 3 122 | 2 | 1 611.10 | -7.93% | 14 493 | 9 | ||||||
ENERGOAQUA | 150.70 | -4.31% | 11 303 | 75 | 159.10 | +18.73% | 83 117 | 546 | ||||||
UNIPETROL | 67.24 | -4.28% | 140 475 364 | 2 026 199 | 67.00 | 0.00% | 2 333 372 | 33 523 | ||||||
IF BOHATSTVÍ | 1 520.00 | -3.79% | 15 200 | 10 | 1 539.00 | -2.28% | 325 851 | 210 | ||||||
MADETA | 310.00 | -3.12% | 2 170 | 7 | 340.00 | +2.71% | 11 900 | 35 | ||||||
ČESKÁ SPOŘITELNA | 214.50 | -3.07% | 53 628 867 | 246 842 | 211.40 | -3.90% | 1 139 445 | 5 206 | ||||||
ALIACHEM | 79.90 | -2.56% | 89 240 | 1 120 | 77.00 | -2.40% | 344 072 | 4 452 | ||||||
ČEZ | 122.30 | -2.23% | 394 650 000 | 3 174 771 | 123.20 | -0.56% | 3 766 842 | 30 232 | ||||||
O2 C.R. | 776.30 | -2.01% | 825 643 064 | 1 045 316 | 782.00 | -1.03% | 15 950 878 | 20 426 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 755.00 | -1.95% | 553 950 | 308 | 1 750.90 | -0.80% | 98 147 | 56 | ||||||
IPS SKANSKA | 159.28 | -1.68% | 21 987 439 | 134 949 | 156.90 | -3.44% | 1 674 993 | 10 212 | ||||||
SEVEROČESKÉ DOLY | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
PHILIP MORRIS ČR A | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
PPF INVEST.HOLDING | 498.30 | -0.34% | 37 373 | 75 | 500.00 | +1.39% | 589 106 | 1 177 | ||||||
SPOLANA | 67.80 | -0.33% | 678 | 10 | 78.10 | -2.98% | 20 061 | 244 | ||||||
PIVOVAR RADEGAST | 3 831.00 | -0.26% | 42 141 | 11 | 3 830.10 | 0.00% | 319 467 | 83 | ||||||
KOMERČNÍ BANKA IF | 849.00 | -0.11% | 1 673 373 | 1 987 | 839.00 | -0.16% | 1 472 116 | 1 755 | ||||||
RIF | 1 494.00 | -0.06% | 13 333 560 | 8 929 | 1 487.00 | -0.13% | 3 874 897 | 2 606 | ||||||
PRAŽSKÁ ENERGETIKA | 1 825.00 | -0.05% | 1 825 | 1 | 1 928.00 | +0.15% | 32 801 | 17 | ||||||
TEPLÁRNA PÍSEK | 264.20 | 0.00% | 0 | 0 | 312.60 | +9.95% | 0 | 0 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.14% | 129 531 984 | 148 292 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 412 | 66 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 140.00 | -3.44% | 12 740 | 91 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 465.00 | 0.00% | 0 | 0 | 455.00 | -8.26% | 72 730 | 148 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 246.10 | -2.91% | 3 692 | 15 | ||||||
ST.DLUHOP. VAR/02 | 90.22 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 285.00 | -0.03% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | 0.00% | 0 | 0 | ||||||
ŽDB | 190.57 | 0.00% | 4 193 | 22 | 193.00 | -6.08% | 14 039 | 71 | ||||||
ALIACHEM | 7.50 | 0.00% | 22 050 | 2 900 | 7.40 | 0.00% | 68 105 | 8 995 | ||||||
MORAVSKÉ NAFT.DOLY | 1 260.00 | 0.00% | 0 | 0 | 1 272.50 | +3.20% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 17 550 000 | 1 755 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 250.00 | 0.00% | 2 323 534 | 1 869 | 1 206.00 | +1.08% | 633 808 | 523 | ||||||
KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 780.10 | +7.14% | 187 261 | 262 | ||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 805.10 | -4.45% | 270 372 | 343 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB