Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2003
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
5.3.2003 4.3.2003 3.3.2003 28.2.2003 27.2.2003 |
Poehled kurzu cenných papíru - 27.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 960.10 | +11.93% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 157.40 | +10.06% | 0 | 0 | ||||||||||
BELAGRA | 264.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 137.50 | +10.00% | 1 375 | 10 | ||||||||||
MEDICAMENTA | 379.50 | +9.96% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 142.80 | +9.93% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 55.40 | +9.92% | 44 810 | 987 | ||||||||||
DKF HOLDING | 7.80 | +9.85% | 866 | 111 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | +9.47% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 361.80 | +9.43% | 46 846 | 131 | ||||||||||
STAROROL.PORCELÁN | 174.90 | +9.24% | 0 | 0 | ||||||||||
STROJPLAST | 24.10 | +9.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 815.30 | +8.70% | 130 689 | 163 | ||||||
AKRO OPF PROG.SPOL | 102.80 | +8.21% | 4 626 | 45 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
VÍTKOVICE | 10.00 | +7.52% | 20 303 | 2 061 | ||||||||||
CIMEX KONCERN | 250.00 | +6.56% | 0 | 0 | ||||||||||
ČKD HRONOV | 255.80 | +5.92% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 531.60 | +5.26% | 0 | 0 | ||||||
BIOPHARM VÚBVL | 1 000.00 | +5.25% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.80 | +5.11% | 4 620 | 150 | ||||||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 385.50 | +4.79% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 651.10 | +4.75% | 4 653 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 153.40 | +4.56% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 501.00 | +4.22% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 200.00 | +4.16% | 0 | 0 | ||||||||||
MOTORPAL | 271.70 | +4.13% | 2 989 | 11 | ||||||||||
VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 020.00 | +4.12% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 788.50 | +4.09% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +4.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 291.90 | +3.87% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 000.10 | +3.84% | 0 | 0 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 347.60 | +3.73% | 0 | 0 | ||||||
VÍNO MIKULOV | 851.10 | +3.16% | 6 809 | 8 | ||||||||||
JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | +3.13% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
OSTROJ | 150.00 | +2.66% | 900 | 6 | ||||||||||
CIMEX KONCERN | 77.10 | +2.52% | 0 | 0 | ||||||||||
RAŠELINA | 337.00 | +2.36% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 740.00 | +2.06% | 0 | 0 | ||||||||||
DERMACOL | 275.10 | +1.88% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 137.50 | +1.85% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 251.00 | +1.83% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 88.00 | +1.73% | 59 840 | 680 | ||||||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 90.60 | +1.68% | 42 301 | 472 | ||||||
MSA | 259.60 | +1.32% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +1.31% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 660.00 | +1.14% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 501.20 | +1.14% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 200.00 | +0.90% | 0 | 0 | ||||||||||
ČEZ | 91.79 | +1.37% | 149 916 972 | 1 641 261 | 90.70 | +0.77% | 485 310 | 5 322 | ||||||
UNIPETROL | 40.88 | -0.75% | 10 480 010 | 254 803 | 40.60 | +0.74% | 91 050 | 2 253 | ||||||
ODKOLEK | 443.00 | +0.68% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 611.80 | +0.60% | 11 628 | 19 | ||||||
AKRO OPF GLOBAL. | 149.00 | +0.53% | 111 665 | 701 | ||||||||||
VLNAP | 43.20 | +0.46% | 0 | 0 | ||||||||||
TESLA SEZAM | 399.10 | +0.45% | 0 | 0 | ||||||||||
AVIA | 22.50 | +0.44% | 0 | 0 | ||||||||||
BRISK TÁBOR | 323.90 | +0.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB