Nejnižší kurz, RM Systém dne 27.2.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
Poehled kurzu cenných papíru - 27.2.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
NWR | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
PX INDEX CERT. | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 77.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 84.90 | -0.11% | 25 345 | 312 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
UNIPETROL | 113.60 | +0.44% | 23 017 400 | 205 179 | 112.80 | -2.08% | 2 061 536 | 18 384 | ||||||
CETV | 130.45 | -1.59% | 29 501 284 | 237 483 | 128.50 | -5.58% | 1 204 837 | 9 674 | ||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 209.20 | -0.19% | 444 699 | 2 208 | 206.00 | -1.90% | 21 014 | 102 | ||||||
AKRO OPF PROG.SPOL | 210.00 | -8.69% | 63 000 | 300 | ||||||||||
NOKIA CORP. | 213.20 | -4.48% | 27 267 | 128 | ||||||||||
VOD.A KAN.TRUTNOV | 215.00 | -1.28% | 2 151 | 10 | ||||||||||
ERSTE GROUP BANK A | 215.70 | +1.08% | 144 731 931 | 656 059 | 218.00 | +0.46% | 4 444 328 | 20 112 | ||||||
TESLA KARLÍN | 225.00 | 0.00% | 5 850 | 26 | ||||||||||
PFNONWOVENS | 248.50 | +0.81% | 14 619 324 | 58 838 | 242.00 | -1.62% | 75 152 | 306 | ||||||
VÍTKOVICE | 249.00 | -7.77% | 50 924 | 202 | ||||||||||
AKRO OPF GLOBAL. | 258.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 260.00 | +3.83% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 270.00 | +3.65% | 6 690 | 25 | ||||||||||
INTEL CORP. | 285.40 | -3.71% | 35 963 | 127 | ||||||||||
SETUZA | 295.00 | -1.66% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 358.20 | -4.88% | 2 164 | 6 | ||||||||||
ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -1.69% | 130 962 563 | 345 855 | 381.50 | -1.11% | 1 871 544 | 4 912 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 646.00 | -0.30% | 236 750 | 404 | ||||||||||
ČEZ | 670.80 | -1.43% | 534 715 967 | 793 474 | 677.80 | -1.34% | 4 042 732 | 5 955 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 800.00 | -19.99% | 8 000 | 10 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 087.00 | -1.54% | 32 370 399 | 29 699 | 1 080.10 | -1.09% | 381 402 | 352 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 500 000 | 2 000 | ||||||
MCDONALDS CORP. | 1 176.60 | -3.52% | 1 177 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 535.10 | -4.05% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 580.00 | -4.24% | 75 233 | 47 | ||||||||||
KOMERČNÍ BANKA | 1 666.00 | +6.79% | 480 831 820 | 299 263 | 1 634.40 | +2.90% | 2 906 596 | 1 814 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB