Nejnižší kurz, Burza Praha dne 27.2.2012
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
| Poehled kurzu cenných papíru - 27.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | +5.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 9.95 | -8.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.85 | +0.73% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.43 | +0.91% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.72 | +4.10% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.97 | +2.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.88 | -2.82% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 16.66 | +5.64% | 0 | 0 | ||||||||||
| AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
| O2 WARCALL 430 | 21.23 | -6.19% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.72 | +4.13% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.59 | -7.56% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.36 | -2.35% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 26.57 | +4.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.29 | +1.36% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.67 | +2.59% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.98 | +4.10% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.37 | -0.47% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 39.77 | -4.54% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.91 | -0.57% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 40.95 | +1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.54 | -0.47% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 43.85 | -6.48% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 53.59 | +6.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 56.38 | +1.26% | 0 | 0 | ||||||||||
| NWR TL 95 | 61.03 | +3.42% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.15 | -2.53% | 17 796 | 250 | 72.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 73.44 | +0.12% | 36 850 | 500 | ||||||||||
| NWR TL 80 | 76.18 | +2.74% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 82.76 | -5.42% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 84.17 | +5.74% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 89.08 | -1.75% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 416 146 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 93.57 | +2.62% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 109 075 723 | 9 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
| FORTUNA | 98.30 | +0.31% | 4 768 019 | 48 722 | 99.00 | -0.50% | 836 608 | 8 501 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 627 167 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 28 452 639 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 112 020 833 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
