Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2015

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.2.2015
CETV	71.40	+1.49%	1 210 090	17 024	70.00	-1.41%	311 150	4 390
CPI FIM					10.80	-0.92%	6 530	600
ČEZ	621.10	+0.58%	305 020 273	492 557	617.00	-0.03%	3 540 930	5 728
E4U	83.00	0.00%	38 914	469	80.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	637.80	-0.82%	134 064 434	207 034	637.10	-1.22%	7 700 057	11 861
FORTUNA	131.00	+0.46%	3 045 821	23 494	129.80	0.00%	346 188	2 674
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 149.00	+8.39%	11 490	10
KOMERČNÍ BANKA	5 304.00	-1.34%	224 855 744	42 198	5 343.00	-1.92%	676 753	126
NWR	0.44	+2.33%	921 344	2 092 214	0.40	-20.00%	8 040	16 600
O2 C.R.	208.00	-4.15%	38 426 365	182 916	209.10	-2.97%	1 175 189	5 531
PFNONWOVENS	699.70	-0.61%	715 243	1 021	700.00	-0.84%	280 610	400
PHILIP MORRIS ČR A	11 370.00	+0.13%	5 965 831	526	11 349.00	+0.08%	871 477	77
PLG LOBKOWICZ	179.50	-1.21%	3 639 679	20 193	179.00	-2.72%	277 615	1 532
PRAZSKE SLUZBY	1 255.00	+5.91%	6 275	5	1 245.10	-0.31%	9 961	8
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	204 712 466	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	217 790 466	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	229 713 650	15 060	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 089 233	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.60	-0.53%	5 330 468	70 383	75.50	-0.26%	253 507	3 345
TOMA	814.50	0.00%	5 702	7	819.00	0.00%	28 665	35
UNIPETROL	136.50	-2.50%	991 181	7 248	138.20	-0.65%	213 085	1 536
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 076.00	+0.37%	4 404 208	4 088	1 073.00	+0.87%	76 056	71
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0