Největší objemy, Burza Praha dne 27.2.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
Poehled kurzu cenných papíru - 27.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 2 761 625 330 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 264 245 486 | 225 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||||
MONETA MONEY BANK | 86.05 | 0.00% | 72 757 146 | 842 030 | 86.70 | +0.23% | 491 470 | 5 669 | ||||||
CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 30 467 540 | 30 188 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 753 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 3 187 188 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 024 000 | 1 | ||||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
CPI V 4,85/42 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||||
J&T BK II 9% PERP | 111.00 | 0.00% | 333 000 | 3 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
EB CEZ BC07 | 1 065.00 | +0.28% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.90 | -5.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.15 | +2.07% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 77.95 | -19.22% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 894.30 | +0.33% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 192.00 | +0.31% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.70 | -0.06% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB