Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
Poehled kurzu cenných papíru - 27.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 77.95 | -19.22% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 19.10 | -9.91% | 0 | 0 | ||||||||||
EB RWE TS01 | 4.10 | -7.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.65 | -5.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.90 | -5.38% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.60 | -4.39% | 0 | 0 | ||||||||||
EB DAX TS11 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
EB GLD TS7 | 576.00 | -2.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.80 | -1.87% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.60 | -1.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.15 | -1.46% | 0 | 0 | ||||||||||
VIG | 604.10 | -1.27% | 4 292 690 | 7 085 | 608.00 | -0.32% | 547 058 | 900 | ||||||
CEZ TS 980 | 197.95 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.75 | -1.19% | 0 | 0 | ||||||||||
EB UNIP TL01 | 8.30 | -1.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.85 | -1.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.60 | -1.09% | 0 | 0 | ||||||||||
RDX | 360.70 | -1.02% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 208 258 | 200 900 | ||||||||||
CEZ TS 1050 | 258.40 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 555.00 | -0.96% | 0 | 0 | ||||||||||
UNIPETROL | 210.50 | -0.94% | 1 481 306 | 7 035 | 211.00 | +0.48% | 235 716 | 1 119 | ||||||
ERSTE TL 220 | 531.40 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.20 | -0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.50 | -0.81% | 89 508 068 | 118 777 | 755.00 | -0.67% | 4 844 729 | 6 400 | ||||||
S-BOX DIMAX | 661.10 | -0.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 110.65 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 873.00 | -0.53% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -0.51% | 11 093 835 | 40 513 | 276.00 | 0.00% | 215 902 | 782 | ||||||
EB WTI TS09 | 521.30 | -0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 303.00 | -0.46% | 2 924 527 | 219 | 13 483.60 | -0.07% | 148 413 | 11 | ||||||
GOLD INDEX SHORT | 811.60 | -0.45% | 0 | 0 | ||||||||||
EB PX TL01 | 35.00 | -0.43% | 0 | 0 | ||||||||||
PFNONWOVENS | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 366.30 | -0.38% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI TL13 | 657.20 | -0.35% | 0 | 0 | ||||||||||
EB WTI TL12 | 528.20 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 842.00 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 397.00 | -0.25% | 87 599 | 220 | 397.70 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | -0.20% | 7 600 | 76 | 100.00 | 0.00% | 6 000 | 60 | ||||||
EB EURCZK TS08 | 24.60 | -0.20% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.00 | -0.17% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.60 | -0.13% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.25 | -0.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.60 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 283.10 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 405.00 | -0.07% | 0 | 0 | ||||||||||
CTX | 332.70 | -0.06% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB