Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
3.3.2017 2.3.2017 1.3.2017 28.2.2017 27.2.2017 |
Poehled kurzu cenných papíru - 27.2.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
EB ADIDAS TL01 | 113.05 | +19.63% | 15 095 | 136 | ||||||||||
PHOTON ENERGY | 6.55 | +7.38% | 64 750 | 10 000 | ||||||||||
EB EGB TS07 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
EB DBK TL02 | 15.45 | +3.34% | 0 | 0 | ||||||||||
FORTUNA | 102.00 | +3.03% | 5 432 426 | 53 911 | 101.60 | +2.83% | 1 796 890 | 17 793 | ||||||
EB RWE TL01 | 11.40 | +2.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.15 | +2.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.70 | +2.28% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 29.05 | +2.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.15 | +2.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.92% | 1 198 593 | 1 135 000 | ||||||||||
EB DAX TL11 | 892.00 | +1.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.40 | +1.16% | 0 | 0 | ||||||||||
EB GLD TL9 | 617.90 | +1.15% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 146.50 | +1.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 031.00 | +1.08% | 0 | 0 | ||||||||||
STOCK | 57.85 | +1.05% | 160 375 | 2 780 | 57.70 | +1.94% | 14 383 | 250 | ||||||
EB SIL TL07 | 166.00 | +1.00% | 33 718 | 203 | ||||||||||
EB CEZ TL09 | 20.55 | +0.98% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | +0.96% | 2 129 708 | 2 000 000 | ||||||||||
EB S&P500 TL04 | 184.75 | +0.87% | 0 | 0 | ||||||||||
CETV | 71.60 | +0.85% | 891 036 | 12 502 | 70.70 | +0.28% | 67 706 | 956 | ||||||
ROTX INDEX LONG | 2 607.00 | +0.70% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 925.60 | +0.50% | 90 309 890 | 97 774 | 929.50 | +0.27% | 732 034 | 790 | ||||||
EB KOM TS02 | 92.65 | +0.49% | 65 100 | 700 | ||||||||||
CPI V 4,85/42 | 104.00 | +0.48% | 828 805 | 796 000 | ||||||||||
EB USDCZK TS10 | 39.05 | +0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 894.30 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 300.70 | +0.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 192.00 | +0.31% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 065.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 453.00 | +0.22% | 84 206 080 | 185 935 | 454.80 | +1.04% | 3 238 356 | 7 152 | ||||||
BRENT CRUDE OIL | 59.45 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 215.00 | +0.06% | 0 | 0 | ||||||||||
GOLD | 3 207.00 | +0.06% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.30 | +0.05% | 2 545 530 | 107 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 22 609 000 | 22 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB