Nejnižší kurz, Burza Praha dne 27.2.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
| Poehled kurzu cenných papíru - 27.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 181.00 | -1.09% | 207 245 | 1 145 | 182.50 | +0.27% | 228 755 | 1 255 | ||||||
| EB VOW TL01 | 209.97 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 231.54 | -0.01% | 463 950 | 2 000 | ||||||||||
| EB GLD TS7 | 262.21 | +5.12% | 524 010 | 2 000 | ||||||||||
| O2 C.R. | 272.50 | +0.18% | 20 876 674 | 76 475 | 275.00 | 0.00% | 169 012 | 615 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 378.50 | +1.20% | 1 938 975 | 5 154 | 376.00 | +0.40% | 472 457 | 1 263 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | +1.22% | 20 336 | 49 | 418.00 | 0.00% | 0 | 0 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 510.00 | +1.09% | 201 756 081 | 397 019 | 509.50 | +0.30% | 769 694 | 1 517 | ||||||
| EB DAX TL12 | 540.51 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 550.70 | +1.05% | 1 101 400 | 2 000 | ||||||||||
| EB GLD TL9 | 564.98 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 652.48 | 0.00% | 0 | 0 | ||||||||||
| VIG | 684.50 | +0.29% | 11 573 703 | 17 044 | 689.00 | +0.58% | 68 450 | 100 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.88% | 2 263 814 | 2 516 | 910.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +0.43% | 135 970 677 | 146 488 | 936.00 | +0.65% | 74 886 | 80 | ||||||
| EB DAX TL11 | 943.44 | -2.32% | 61 635 | 65 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 967.82 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.33 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 000.00 | +1.90% | 129 729 714 | 130 603 | 988.00 | -0.80% | 510 520 | 510 | ||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 035.38 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.19 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.78 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 131.64 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 266.05 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 570.00 | +0.96% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +18.51% | 0 | 0 | ||||||
| EB GLD IC2 | 2 755.93 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | 0.00% | 8 913 660 | 529 | 17 000.00 | +0.59% | 237 780 | 14 | ||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
