Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2018
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
5.3.2018 2.3.2018 1.3.2018 28.2.2018 27.2.2018 |
Poehled kurzu cenných papíru - 27.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.10 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 101.25 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.25 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.85 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 755.93 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 564.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 540.51 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.78 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 131.64 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 14.79 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.08 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.65 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.89 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 035.38 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.46 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.90 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.38 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.03 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 39.33 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 18.46 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 967.82 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 86.58 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.68 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.05 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.97 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.96 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 79.23 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.16 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB