Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.70 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.77 | +7.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.85 | +4.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 288.65 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 441.84 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 980.34 | -0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| EB GBPCZK TL03 | 31.97 | +9.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.64 | +3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.15 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.36 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.71 | +1.77% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.33 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.69 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.38 | +4.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 269.16 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 711.93 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 774.91 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TL11 | 636.02 | -2.94% | 0 | 0 | ||||||||||
| EB DAI TS03 | 18.36 | +7.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.23 | +1.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.48 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 988.44 | +0.03% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.90 | +0.66% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 239.86 | -0.32% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 10.00 | -0.50% | 308 655 | 30 961 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
