Nejvyšší kurz, Burza Praha dne 27.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 69.23 | +1.90% | 0 | 0 | ||||||||||
STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
EB SIL TL07 | 57.14 | -2.44% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.69 | +1.30% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.47 | -5.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.33 | +1.58% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.48 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.36 | -3.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.46 | +0.87% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 31.97 | +9.19% | 0 | 0 | ||||||||||
EB MRK TS02 | 31.63 | +39.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 28.89 | -23.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.76 | +5.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.27 | -2.60% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.64 | +3.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.36 | +7.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.77 | +7.36% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.71 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.38 | +4.13% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
EB USDCZK TS12 | 14.15 | +5.28% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
EB CEZ TS08 | 10.39 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.27 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.15 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.36 | +2.94% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB