Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X2 L OE | 904.16 | 0.00% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 332.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 528.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.51 | -0.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.23 | -0.21% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.75 | -0.24% | 1 072 785 | 34 | ||||||||||
| KOMERČNÍ BANKA | 953.50 | -0.26% | 164 269 833 | 173 482 | 955.00 | 0.00% | 1 686 989 | 1 762 | ||||||
| EB ADIDAS TL01 | 239.86 | -0.32% | 0 | 0 | ||||||||||
| EB VOW TL02 | 79.36 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 980.34 | -0.36% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.49% | 516 597 | 50 | ||||||||||
| EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
| VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
| EB GLD TL9 | 441.84 | -0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.43 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.70 | -0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
| EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
| EB WTI TS7 | 1 459.34 | -1.82% | 0 | 0 | ||||||||||
| E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 263.83 | -2.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
| RCB CEZ X2 L OE | 1 105.32 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 774.91 | -2.44% | 0 | 0 | ||||||||||
| EB SIL TL07 | 57.14 | -2.44% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.27 | -2.60% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 852.40 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 636.02 | -2.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.36 | -3.29% | 0 | 0 | ||||||||||
| TOMA | 1 120.00 | -3.45% | 27 060 | 24 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 676.49 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
| CETV | 80.00 | -4.31% | 22 175 960 | 274 929 | 80.30 | -3.60% | 962 697 | 11 895 | ||||||
| EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.47 | -5.58% | 0 | 0 | ||||||||||
| EB WTI TS13 | 174.54 | -11.63% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| EB MRK TL02 | 28.89 | -23.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
