Nejnižší kurz, Burza Praha dne 27.2.2019
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
EB EURCZK TS11 | 7.36 | +2.94% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.15 | +2.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.39 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
EB USDCZK TS12 | 14.15 | +5.28% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
EB KOM TS03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.38 | +4.13% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.71 | +1.77% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.77 | +7.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.36 | +7.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.64 | +3.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.27 | -2.60% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.76 | +5.39% | 0 | 0 | ||||||||||
EB MRK TL02 | 28.89 | -23.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS02 | 31.63 | +39.83% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 31.97 | +9.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.46 | +0.87% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.36 | -3.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.48 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.33 | +1.58% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.47 | -5.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.69 | +1.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.14 | -2.44% | 0 | 0 | ||||||||||
STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
EB DAI TS02 | 69.23 | +1.90% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.85 | +4.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.90 | +0.66% | 0 | 0 | ||||||||||
EB VOW TL02 | 79.36 | -0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB