Nejnižší kurz, RM Systém dne 27.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | -0.50% | 308 655 | 30 961 | ||||||||||
VÍTKOVICE | 47.40 | 0.00% | 0 | 0 | ||||||||||
STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
MONETA MONEY BANK | 80.50 | +1.64% | 197 838 741 | 2 463 850 | 80.20 | +1.64% | 2 412 712 | 30 167 | ||||||
CETV | 80.00 | -4.31% | 22 175 960 | 274 929 | 80.30 | -3.60% | 962 697 | 11 895 | ||||||
AVAST | 91.00 | +0.55% | 6 511 261 | 71 644 | 90.50 | +0.55% | 90 750 | 1 000 | ||||||
E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 136.00 | -1.23% | 17 755 | 130 | ||||||
FAGRON | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 160.00 | -15.78% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
O2 C.R. | 246.00 | +0.20% | 22 331 969 | 90 829 | 247.00 | -0.40% | 355 505 | 1 441 | ||||||
ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 6 867 227 | 22 742 | 304.00 | +0.66% | 50 872 | 168 | ||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
TWITTER, INC | 709.00 | -3.92% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
ERSTE GROUP BANK A | 807.00 | +0.55% | 28 712 517 | 35 651 | 809.80 | +0.72% | 407 157 | 507 | ||||||
METROSTAV | 915.00 | +0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 953.50 | -0.26% | 164 269 833 | 173 482 | 955.00 | 0.00% | 1 686 989 | 1 762 | ||||||
INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | -3.45% | 27 060 | 24 | 1 200.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 520.00 | -1.17% | 50 400 | 20 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 894.00 | -0.40% | 295 870 | 76 | ||||||||||
MCDONALDS CORP. | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB