Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
| Poehled kurzu cenných papíru - 27.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 31.63 | +39.83% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
| EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 31.97 | +9.19% | 0 | 0 | ||||||||||
| EB DAI TS03 | 18.36 | +7.94% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.77 | +7.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.76 | +5.39% | 0 | 0 | ||||||||||
| EB WTI TL12 | 414.49 | +5.36% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.15 | +5.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.38 | +4.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.85 | +4.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 535.96 | +4.01% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 103.23 | +3.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.64 | +3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.36 | +2.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 711.93 | +2.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
| EB EURCZK TS12 | 9.15 | +2.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.23 | +1.90% | 0 | 0 | ||||||||||
| STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
| EB EURCZK TS09 | 16.71 | +1.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +1.64% | 197 838 741 | 2 463 850 | 80.20 | +1.64% | 2 412 712 | 30 167 | ||||||
| EB EGB TL7 | 39.33 | +1.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 270.18 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 269.16 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.52 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.69 | +1.30% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.46 | +0.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.52 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.90 | +0.66% | 0 | 0 | ||||||||||
| AVAST | 91.00 | +0.55% | 6 511 261 | 71 644 | 90.50 | +0.55% | 90 750 | 1 000 | ||||||
| ERSTE GROUP BANK A | 807.00 | +0.55% | 28 712 517 | 35 651 | 809.80 | +0.72% | 407 157 | 507 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | +0.28% | 7 412 640 | 512 | 14 440.00 | -0.55% | 724 600 | 50 | ||||||
| O2 C.R. | 246.00 | +0.20% | 22 331 969 | 90 829 | 247.00 | -0.40% | 355 505 | 1 441 | ||||||
| EB GLD TS7 | 288.65 | +0.07% | 0 | 0 | ||||||||||
| EB VOW TS03 | 126.01 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 988.44 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
