Nejnižší kurz, Burza Praha dne 27.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.3.2020 3.3.2020 2.3.2020 28.2.2020 27.2.2020 |
Poehled kurzu cenných papíru - 27.2.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL02 | 3.65 | -45.44% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.21 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL06 | 4.46 | -25.29% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 6.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 7.15 | -6.78% | 6 957 | 900 | ||||||||||
EB MONET TL03 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||||
EB LHA TL01 | 7.28 | -26.17% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.57 | +62.45% | 5 999 | 700 | ||||||||||
EB RBI TL01 | 7.63 | -28.56% | 33 700 | 3 500 | ||||||||||
EB O2 TL02 | 8.34 | -1.18% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.46 | -15.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.74 | +9.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 10.82 | -34.14% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 12.09 | +1.51% | 12 470 | 1 000 | ||||||||||
EB GBPCZK TS05 | 12.75 | +42.94% | 109 309 | 8 580 | ||||||||||
EB EURCZK TS11 | 13.21 | +1.23% | 0 | 0 | ||||||||||
EB VOW TL03 | 13.43 | -60.74% | 5 091 | 370 | ||||||||||
EB INFINEON TS02 | 13.90 | +26.36% | 26 900 | 2 000 | ||||||||||
EB USDCZK TS13 | 14.25 | +24.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 15.80 | +1.09% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.10 | +22.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.36 | +3.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.90 | -21.36% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.82 | -13.91% | 0 | 0 | ||||||||||
EB MONET TL02 | 18.66 | -6.75% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.12 | +32.14% | 68 558 | 4 150 | ||||||||||
EB AVAST TL02 | 20.91 | -22.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.46 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.17 | -2.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.97 | +11.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.60 | +6.98% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 25.61 | -10.67% | 137 575 | 5 000 | ||||||||||
EB MONET TS03 | 25.63 | +5.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.57 | -6.31% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.71 | -1.91% | 0 | 0 | ||||||||||
EB WTI TL16 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||||
EB OMV TL01 | 29.22 | -13.40% | 0 | 0 | ||||||||||
EB KOM TS03 | 30.84 | +1.31% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.37 | -8.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 33.40 | -3.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.98 | +15.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.91 | +9.05% | 0 | 0 | ||||||||||
PHOTON ENERGY | 37.00 | -4.64% | 37 000 | 1 000 | ||||||||||
EB SAP TL02 | 39.58 | -20.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.17 | -10.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
EB KOM TL5 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
EB AVAST TS03 | 47.97 | +14.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.64 | -8.66% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB