Nejvyšší kurz, Burza Praha dne 27.2.2023
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| Poehled kurzu cenných papíru - 27.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 99.75 | +0.05% | 181 151 | 18 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPP 13T 20/01 | 99.37 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 96.35 | -2.75% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 000 | 100 | ||||||||||
| EB CEZ TL09 | 93.65 | +0.74% | 187 | 2 | ||||||||||
| J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 95 483 | 10 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 91.87 | +2.75% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.51 | -0.25% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | 0.00% | 36 122 946 | 423 884 | 85.80 | +0.82% | 306 204 | 3 576 | ||||||
| JTRE FIN.3 0,00/24 | 84.11 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 82.69 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.51 | -0.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.89 | -0.06% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 78.00 | -1.88% | 78 232 | 1 000 | ||||||
| EB VOLKSWAGEN TS07 | 77.80 | -5.90% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.05 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.28 | -0.37% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||||
| EB HENKEL TS01 | 62.66 | -3.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.99 | +2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.08 | +3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
02.08. 15:26 GD a mono (Fištrón, Akcie ČEZ)
02.08. 15:23 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 14:45 GD a mono (capitalism, Akcie ČEZ)
02.08. 14:39 GD a mono (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
