Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
Poehled kurzu cenných papíru - 27.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 99.75 | +0.05% | 181 151 | 18 | ||||||||||
EB AVAST BC02 | 1 154.43 | +0.06% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
EB KOM BC05 | 1 095.76 | +0.11% | 0 | 0 | ||||||||||
ČEZ | 1 024.00 | +0.20% | 275 351 981 | 270 449 | 1 021.00 | -0.10% | 6 720 702 | 6 598 | ||||||
EB INFINEON TL03 | 53.50 | +0.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 046.52 | +0.30% | 15 524 | 15 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||||
EB INFINEON TL04 | 33.60 | +0.45% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 390.00 | +0.52% | 1 844 700 | 4 730 | ||||||||||
E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||||
EB CEZ TL09 | 93.65 | +0.74% | 187 | 2 | ||||||||||
EB CEZ TS14 | 34.99 | +0.92% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 52.35 | +0.96% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 3 120 | 3 | ||||||||||
JTFG X 4,75/24 | 95.49 | +1.05% | 2 883 304 | 1 | ||||||||||
EB EURCZK TS19 | 41.06 | +1.18% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 884.30 | +1.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 751.00 | +1.21% | 103 399 570 | 138 059 | 752.00 | +1.21% | 4 882 807 | 6 514 | ||||||
HARDWARIO | 16.70 | +1.21% | 16 700 | 1 000 | ||||||||||
EB MONET TL04 | 51.39 | +1.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 305.66 | +1.26% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 942.05 | +1.26% | 0 | 0 | ||||||||||
ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
EB DAX PC01 | 3 637.35 | +1.29% | 0 | 0 | ||||||||||
EB SILVER TS09 | 215.10 | +1.36% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.50 | +1.41% | 0 | 0 | ||||||||||
RBI | 367.00 | +1.52% | 1 468 | 4 | ||||||||||
PILULKA LÉKÁRNY | 660.00 | +1.54% | 165 000 | 250 | 675.00 | 0.00% | 165 350 | 250 | ||||||
EB OMV TS05 | 25.69 | +1.54% | 0 | 0 | ||||||||||
EB BMW TL03 | 152.32 | +1.64% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
VIG | 608.00 | +1.84% | 3 110 269 | 5 102 | 605.00 | +0.33% | 181 575 | 300 | ||||||
EB GLD TL10 | 509.35 | +1.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.10 | +2.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.84 | +2.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.62 | +2.15% | 0 | 0 | ||||||||||
EB VOW TL04 | 202.83 | +2.20% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.61 | +2.31% | 0 | 0 | ||||||||||
EB WTI TL22 | 971.56 | +2.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 839.20 | +2.64% | 52 045 883 | 62 902 | 842.00 | +2.68% | 1 058 529 | 1 281 | ||||||
EB MERCEDES TL01 | 60.99 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 811.49 | +2.69% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.87 | +2.75% | 0 | 0 | ||||||||||
EB SAP TL03 | 82.69 | +2.90% | 0 | 0 | ||||||||||
EB MONETA TL05 | 19.14 | +3.01% | 0 | 0 | ||||||||||
E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
EB DBK TL07 | 18.76 | +3.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.08 | +3.72% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 305.73 | +3.78% | 0 | 0 | ||||||||||
PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
EB HENKEL TL05 | 46.51 | +3.93% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB