Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2023
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| Poehled kurzu cenných papíru - 27.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 282.60 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 61 200 | 60 000 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 17 931 423 | 14 578 393 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 72 054 | 61 063 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.07 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 167.60 | 0.00% | 838 | 5 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.89 | -0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 058.04 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.69 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 88.51 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.51 | -0.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||||
| EB RWE TL02 | 18.34 | -0.33% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.36% | 2 544 801 | 252 | ||||||||||
| EB CEZ TL12 | 69.28 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.46 | -0.98% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.11 | -1.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.26 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.84 | -1.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 459.42 | -1.46% | 243 888 | 529 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB ADIDAS TS05 | 592.65 | -1.73% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.15 | -1.80% | 801 200 | 8 | ||||||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.78 | -1.98% | 0 | 0 | ||||||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||||
| VOLKSWAGEN | 3 030.00 | -2.26% | 499 892 | 165 | ||||||||||
| GEN DIGITAL | 465.00 | -2.31% | 255 924 | 550 | 473.00 | -0.21% | 40 055 | 85 | ||||||
| EB ADIDAS TS06 | 411.55 | -2.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -2.51% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 822.29 | -2.61% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.35 | -2.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.35 | -2.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.66 | -3.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.88 | -3.13% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.66 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 024.37 | -3.56% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.72 | -3.85% | 94 731 | 700 | ||||||||||
| EB ADIDAS TS07 | 206.65 | -4.64% | 0 | 0 | ||||||||||
| EB WTI TS22 | 649.30 | -5.18% | 0 | 0 | ||||||||||
| SKANSKA | 398.50 | -5.70% | 797 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.80 | -5.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
