Nejvyšší kurz, Burza Praha dne 27.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| Poehled kurzu cenných papíru - 27.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 399.11 | +7.41% | 0 | 0 | ||||||||||
| SKANSKA | 398.50 | -5.70% | 797 | 2 | ||||||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 390.00 | +0.52% | 1 844 700 | 4 730 | ||||||||||
| RBI | 367.00 | +1.52% | 1 468 | 4 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 319.00 | +1.27% | 51 982 | 163 | ||||||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||||
| IMMOFINANZ | 282.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS06 | 249.78 | -1.98% | 0 | 0 | ||||||||||
| KOFOLA CS | 248.00 | 0.00% | 297 034 | 1 198 | 251.00 | 0.00% | 7 781 | 31 | ||||||
| E.ON | 246.00 | +0.74% | 1 736 | 7 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB SILVER TS09 | 215.10 | +1.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.43 | +6.97% | 39 854 | 196 | ||||||||||
| EB NG TS03 | 208.35 | -2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 206.65 | -4.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.83 | +2.20% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 195.88 | -7.93% | 0 | 0 | ||||||||||
| UNIQA INS | 189.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 187.00 | +3.89% | 23 375 | 125 | 196.00 | +3.70% | 234 511 | 1 218 | ||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 167.60 | 0.00% | 838 | 5 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 0 | 0 | 161.00 | +0.62% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 152.32 | +1.64% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| PROARTE B IFPZK | 142.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.72 | -3.85% | 94 731 | 700 | ||||||||||
| E4U | 133.00 | +3.10% | 42 932 | 324 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 127.08 | +8.16% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 114.38 | +3.95% | 2 239 | 20 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 317 067 | 30 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| JTGF XIII. 8,25/25 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 61 200 | 60 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
