Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 3.3.2023 2.3.2023 1.3.2023 28.2.2023 27.2.2023 |
| Poehled kurzu cenných papíru - 27.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.43 | -26.71% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 4.89 | -12.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 435.86 | -10.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.03 | -8.90% | 24 979 | 992 | ||||||||||
| EB BMW TS06 | 29.57 | -8.62% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 195.88 | -7.93% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 21.49 | -7.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.48 | -6.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.80 | -5.90% | 0 | 0 | ||||||||||
| SKANSKA | 398.50 | -5.70% | 797 | 2 | ||||||||||
| EB WTI TS22 | 649.30 | -5.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 206.65 | -4.64% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.72 | -3.85% | 94 731 | 700 | ||||||||||
| EB WTI TS21 | 1 024.37 | -3.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.66 | -3.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.88 | -3.13% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 62.66 | -3.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.35 | -2.75% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.35 | -2.66% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 822.29 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.78 | -2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 411.55 | -2.43% | 0 | 0 | ||||||||||
| GEN DIGITAL | 465.00 | -2.31% | 255 924 | 550 | 473.00 | -0.21% | 40 055 | 85 | ||||||
| CTP | 303.00 | -2.26% | 606 | 2 | ||||||||||
| VOLKSWAGEN | 3 030.00 | -2.26% | 499 892 | 165 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.78 | -1.98% | 0 | 0 | ||||||||||
| TMR | 520.00 | -1.89% | 154 125 | 295 | ||||||||||
| J&T BK II 9% PERP | 100.15 | -1.80% | 801 200 | 8 | ||||||||||
| EB ADIDAS TS05 | 592.65 | -1.73% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -1.68% | 70 200 | 300 | 240.00 | +0.84% | 24 000 | 100 | ||||||
| EB SIL IC02 | 459.42 | -1.46% | 243 888 | 529 | ||||||||||
| EB RBI TS02 | 31.84 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.26 | -1.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.11 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.46 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.28 | -0.37% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.02 | -0.36% | 2 544 801 | 252 | ||||||||||
| EB RWE TL02 | 18.34 | -0.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.51 | -0.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 67.80 | -0.29% | 135 819 | 2 003 | ||||||||||
| EB CEZ TL08 | 88.51 | -0.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.69 | -0.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 058.04 | -0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.89 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 3 839 804 | 6 565 | 589.00 | +0.17% | 68 908 | 118 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
