Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.2.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.3.2024 1.3.2024 29.2.2024 28.2.2024 27.2.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 27.2.2024
Bezvavlasy	720.00	-1.37%	1 440 100	2 000	770.00	0.00%	0	0
COLT CZ GROUP SE	618.00	+0.16%	4 121 381	6 677	620.00	0.00%	553 075	890
ČEZ	824.50	-1.96%	229 055 947	275 803	829.00	-1.89%	6 158 556	7 379
DEUTSCHE BANK AG	310.95	0.00%	0	0	309.00	+0.88%	61 720	200
DEUTSCHE TELEKOM	558.40	-0.52%	4 467	8	561.30	0.00%	0	0
E4U	175.00	0.00%	0	0	178.00	0.00%	0	0
EMAN	69.00	0.00%	0	0	67.50	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	986.50	-0.45%	41 022 928	41 737	988.00	-0.60%	962 730	978
FIXED.ZONE	170.00	+3.03%	211 990	1 247	170.00	+6.25%	17 850	105
GEN DIGITAL	503.00	+0.40%	30 180	60	503.00	0.00%	0	0
GEVORKYAN	268.00	-0.74%	463 384	1 721	274.00	+0.73%	27 400	100
KARO LEATHER	163.00	-1.21%	115 545	715	163.00	-0.60%	66 015	405
KOFOLA CS	273.00	+0.37%	501 803	1 838	273.00	0.00%	81 900	300
KOMERČNÍ BANKA	824.50	+0.61%	110 490 521	134 296	822.00	+0.12%	2 583 105	3 145
M&T 1997	30 000.00	-0.66%	120 000	4	30 800.00	0.00%	0	0
mmcité a.s.	250.00	0.00%	72 250	289	250.00	0.00%	0	0
MONETA MONEY BANK	102.00	-0.97%	26 391 464	258 303	101.80	-0.39%	276 208	2 698
NOKIA CORP.	80.65	0.00%	0	0	81.10	-2.05%	10 707	132
PHILIP MORRIS ČR A	15 520.00	-0.51%	17 570 800	1 126	15 600.00	-1.14%	1 533 000	98
PILULKA LÉKÁRNY	242.00	+2.98%	307 692	1 285	235.00	-2.08%	111 284	467
PRABOS PLUS	230.00	0.00%	81 880	356	224.00	0.00%	0	0
RMS MEZZANINE	1.08	-37.93%	11 062	10 002	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 400.00	0.00%	0	0
VIG	677.00	-1.31%	610 543	903	674.00	-1.02%	191 221	284