Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
2.4.1996 1.4.1996 29.3.1996 28.3.1996 27.3.1996 |
Poehled kurzu cenných papíru - 27.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 210.00 | +5.00% | 13 860 | 66 | 176.00 | 0.00% | 1 408 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 136.50 | +5.00% | 12 968 | 95 | 121.80 | -6.00% | 8 282 | 68 | ||||||
JITKA JINDŘ.HRADEC | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
LANAREST BRNO | 59.85 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
INTEX | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
SKLO BOHEMIA | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
SOKOLOV. STROJÍRNY | 78.75 | +5.00% | 0 | 0 | 74.00 | 0.00% | 14 272 | 194 | ||||||
FERRUM | 60.69 | +5.00% | 0 | 0 | 62.10 | +5.00% | 1 925 | 31 | ||||||
KRÁLOVOPOLSKÁ | 197.40 | +5.00% | 57 049 | 289 | 178.00 | -1.00% | 16 690 | 92 | ||||||
INGSTAV OPAVA | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
TATRA | 171.15 | +5.00% | 0 | 0 | 178.00 | +2.00% | 209 390 | 1 261 | ||||||
AVICOM JÁNSKÁ | 115.50 | +5.00% | 0 | 0 | 102.10 | -10.00% | 3 063 | 30 | ||||||
GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
DOM.POTŘ.UNI PLZEŇ | 80.22 | +5.00% | 3 369 | 42 | 64.00 | -1.00% | 1 920 | 30 | ||||||
LIGRA STARÉ MĚSTO | 50.40 | +5.00% | 20 966 | 416 | 48.00 | +4.00% | 2 976 | 64 | ||||||
CHEMOFOND | 420.00 | +5.00% | 84 000 | 200 | 395.00 | 0.00% | 10 270 | 26 | ||||||
MOTOKOV PRAHA | 176.40 | +5.00% | 9 173 | 52 | 175.00 | +1.00% | 9 625 | 55 | ||||||
MEP POSTŘELMOV | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 127.05 | +5.00% | 21 853 | 172 | 130.00 | +4.00% | 12 595 | 100 | ||||||
TONAK | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
LOKOMOTIVKA PRAHA | 90.63 | +4.99% | 33 442 | 369 | 81.00 | -7.00% | 8 660 | 110 | ||||||
AGS JIČÍN | 146.31 | +4.99% | 0 | 0 | 116.30 | -5.00% | 2 093 | 18 | ||||||
VIBA HAZLOV | 114.59 | +4.99% | 0 | 0 | 122.00 | +8.00% | 13 173 | 91 | ||||||
ZZN PARDUBICE | 114.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
RAŠELINA | 135.32 | +4.99% | 0 | 0 | 128.50 | 0.00% | 5 654 | 44 | ||||||
DAKO-CZ | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
AERO HOLDING | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
KOLBENKA | 134.50 | +4.99% | 15 333 | 114 | 131.90 | 0.00% | 3 561 | 27 | ||||||
ČMD | 94.24 | +4.99% | 956 253 | 10 147 | 89.40 | -4.00% | 150 339 | 1 618 | ||||||
DRUHÝ F. KSIO OPF | 37.41 | +4.99% | 56 115 | 1 500 | 35.50 | +3.00% | 60 350 | 1 700 | ||||||
VELVETA | 116.67 | +4.99% | 0 | 0 | 110.10 | +2.00% | 9 918 | 91 | ||||||
MASOSPOL PÍSNICE | 94.87 | +4.99% | 8 443 | 89 | 81.00 | -2.00% | 4 206 | 48 | ||||||
AMYLON | 181.91 | +4.99% | 0 | 0 | 175.00 | +8.00% | 8 575 | 49 | ||||||
KRÁLODVORSKÉ ŽEL. | 129.25 | +4.99% | 169 835 | 1 314 | 128.50 | +5.00% | 74 585 | 593 | ||||||
ROUČKA SLATINA | 150.80 | +4.99% | 18 850 | 125 | 150.00 | 0.00% | 19 236 | 130 | ||||||
ENERGOAQUA | 147.31 | +4.99% | 76 749 | 521 | 145.00 | +4.00% | 9 753 | 68 | ||||||
LICOLOR LIBEREC | 66.46 | +4.99% | 2 525 | 38 | 68.00 | +1.00% | 8 915 | 136 | ||||||
LES. SPOL.LITOMĚŘ. | 158.59 | +4.99% | 7 612 | 48 | 150.00 | 0.00% | 6 000 | 40 | ||||||
ŽOS NYMBURK | 172.28 | +4.99% | 95 271 | 553 | 160.10 | +8.00% | 6 404 | 40 | ||||||
RAAB KARCH.STAVIVA | 101.89 | +4.99% | 0 | 0 | 98.00 | 0.00% | 20 992 | 214 | ||||||
PSG | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
CZ 92/91 | 111.13 | +4.99% | 7 112 | 64 | 0.00% | 0 | 0 | |||||||
SILON | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
HEDVA | 116.68 | +4.99% | 112 713 | 966 | 105.00 | +8.00% | 74 509 | 680 | ||||||
AGRODAT | 152.81 | +4.99% | 17 726 | 116 | 128.50 | +5.00% | 2 827 | 22 | ||||||
TEXTILANA | 131.83 | +4.99% | 89 908 | 682 | 123.50 | +6.00% | 21 983 | 178 | ||||||
RETEX | 71.66 | +4.99% | 0 | 0 | 63.50 | +4.00% | 1 334 | 21 | ||||||
KARA | 92.65 | +4.99% | 46 325 | 500 | 89.00 | +9.00% | 19 758 | 222 | ||||||
ČKD SLANÝ | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
PANAV | 136.48 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
HMZ | 173.63 | +4.99% | 40 977 | 236 | 158.00 | -2.00% | 7 234 | 50 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 109.96 | +4.99% | 0 | 0 | 117.00 | +9.00% | 2 691 | 23 | ||||||
MAGNET | 150.62 | +4.99% | 6 627 | 44 | 126.00 | +1.00% | 2 940 | 25 | ||||||
UNION CUKR | 126.78 | +4.99% | 6 973 | 55 | 125.00 | +1.00% | 8 122 | 68 | ||||||
FAGRON | 116.11 | +4.99% | 27 866 | 240 | +40.00% | 0 | 0 | |||||||
NEMOHOLD | 142.15 | +4.99% | 5 970 | 42 | 121.50 | +8.00% | 2 916 | 24 | ||||||
STROJPLAST | 87.16 | +4.99% | 15 950 | 183 | 91.00 | +5.00% | 1 450 | 16 | ||||||
LABENA KR.BŘEZNO | 33.42 | +4.99% | 1 203 | 36 | 38.00 | -2.00% | 1 192 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB