Nejvyšší kurz, Burza Praha dne 27.3.1997
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 652.00 | -4.94% | 4 956 | 3 | 1 640.00 | +0.12% | 13 120 | 8 | ||||||
| SETUZA | 1 625.00 | -4.97% | 0 | 0 | 1 617.50 | -5.94% | 92 523 | 57 | ||||||
| INGSTAV UHER.HRAD. | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| ZPS ZLÍN | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
| IVAX - CR | 1 485.00 | 0.00% | 623 700 | 420 | 1 456.10 | +1.53% | 204 269 | 140 | ||||||
| IF ENERGETIKY | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
| UNITED ENERGY | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| CHEMOPETROL GROUP | 1 380.00 | +2.98% | 1 091 580 | 791 | 1 360.00 | +1.30% | 628 789 | 467 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
| RAKO | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| TEPLÁRNY BRNO | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| ASSIDOMÄN SEPAP | 1 251.00 | +0.88% | 369 045 | 295 | 1 200.00 | -2.72% | 127 226 | 104 | ||||||
| ČESKOMOR.CEMENT | 1 235.00 | +4.48% | 117 325 | 95 | 1 195.10 | +2.30% | 44 405 | 37 | ||||||
| VODNÍ STAVBY | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 211.00 | +0.66% | 4 844 | 4 | 1 422.00 | -0.30% | 35 363 | 25 | ||||||
| BH CAPITAL | 1 150.00 | +0.87% | 1 725 000 | 1 500 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 121.00 | -4.83% | 5 605 | 5 | 1 213.00 | +0.33% | 7 278 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 113.00 | +0.27% | 3 812 025 | 3 425 | 1 053.10 | -0.57% | 360 711 | 333 | ||||||
| BANKOVNÍ HOLDING | 1 113.00 | +0.27% | 3 812 025 | 3 425 | ||||||||||
| HANSON ČR | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 3 300 | 3 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 70 400 | 64 | 1 081.70 | +1.70% | 15 250 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +0.46% | 18 360 | 17 | 1 065.50 | -0.18% | 10 655 | 10 | ||||||
| KABLO ELEKTRO | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| ČEZ | 1 060.00 | +1.72% | 1 163 016 | 1 112 | 1 050.00 | +1.12% | 483 704 | 467 | ||||||
| ŠKODA PRAHA | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 54 431 | 53 | 973.50 | +3.93% | 27 790 | 28 | ||||||
| SANATORIUM ASTORIA | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 000.00 | 0.00% | 0 | 0 | 965.00 | -1.53% | 25 090 | 26 | ||||||
| RIF | 992.00 | -0.30% | 12 160 175 | 12 205 | 994.00 | +0.20% | 421 604 | 425 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | +0.20% | 125 184 | 128 | 971.00 | +0.24% | 138 405 | 142 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 950.00 | 0.00% | 3 258 200 | 3 426 | 950.00 | -1.02% | 261 720 | 278 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 931.00 | -4.90% | 6 517 | 7 | 990.00 | -4.30% | 4 950 | 5 | ||||||
| ALMET | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 925.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 911.00 | -1.08% | 14 576 | 16 | 910.00 | -2.96% | 2 620 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | +4.50% | 70 590 | 78 | 818.00 | -3.41% | 11 452 | 14 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 875.00 | 0.00% | 1 097 250 | 1 254 | 870.00 | +0.49% | 476 701 | 551 | ||||||
| ČEZ 2 | 865.00 | +0.93% | 493 915 | 571 | 860.00 | -0.26% | 405 385 | 474 | ||||||
| LIRA | 820.00 | 0.00% | 9 020 | 11 | 950.00 | +4.51% | 3 700 | 4 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 16 300 | 20 | 815.00 | +0.94% | 40 425 | 50 | ||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| Holcim (Česko) | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
| SEVEROČESKÉ DOLY | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
| BIOCEL | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
| RUDOLF JELÍNEK | 771.00 | -2.40% | 38 550 | 50 | 763.20 | -2.40% | 9 139 | 12 | ||||||
| METALIMEX | 771.00 | +4.89% | 0 | 0 | 800.10 | -0.92% | 3 171 | 4 | ||||||
| MORSLEZS.TEPLÁRNY | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
| ÚJI | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 750.00 | 0.00% | 4 500 | 6 | +0.51% | 0 | ||||||||
| PARAMO | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
