Nejnižší kurz, RM Systém dne 27.3.1997
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 20.00 | +1.26% | 7 420 | 371 | ||||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| EGRETTA PORTFOL | 20.00 | 0.00% | 1 600 | 80 | ||||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 360 | 18 | ||||||
| PNIF | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| SČC | 25.90 | -4.98% | 0 | 0 | 20.00 | +4.36% | 853 | 43 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| STAV.POD.PLZEŇ | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 315 | 15 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
| PS PARDUBICE | 24.01 | -4.98% | 0 | 0 | 21.30 | +1.42% | 575 | 27 | ||||||
| FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 21.50 | -3.15% | 2 903 | 135 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 21.50 | -3.37% | 538 | 25 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| KUNZ HRANICE | 23.00 | -3.15% | 13 524 | 588 | 22.00 | -6.26% | 2 002 | 91 | ||||||
| IF PORTFOLIOVÝ | 22.00 | +3.85% | 1 683 | 79 | ||||||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 22.00 | +4.76% | 352 | 16 | ||||||
| PRO INVEST | 22.10 | +1.58% | 2 627 | 117 | ||||||||||
| SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
| TILIA-LDS | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| SPECIÁL INVEST | 23.60 | -1.05% | 3 060 | 131 | ||||||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 24.00 | +2.12% | 864 | 36 | ||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| INV.SPOL.RENTIA | 24.10 | -1.88% | 2 344 | 96 | ||||||||||
| ŠKODA DIESEL | 19.65 | -4.98% | 0 | 0 | 25.00 | -1.96% | 473 | 19 | ||||||
| LUČEBNÍ Z.DRASLOV. | 18.05 | -5.00% | 0 | 0 | 25.00 | +1.08% | 744 | 32 | ||||||
| CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
| ČKD SLANÝ | 35.56 | -4.99% | 1 387 | 39 | 26.00 | -7.47% | 936 | 36 | ||||||
| INTEX | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
| TEP | 24.46 | 0.00% | 0 | 0 | 26.70 | 0.00% | 641 | 24 | ||||||
| VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
| BVV INVEST IS | 27.00 | -7.36% | 18 290 | 670 | ||||||||||
| ZEMAP-INVEST | 27.70 | -1.15% | 13 815 | 490 | ||||||||||
| LES. SPOL.BUČOVICE | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.84 | -4.99% | 0 | 0 | 28.00 | +3.70% | 756 | 27 | ||||||
| ZZN KOLÍN | 26.94 | -4.97% | 0 | 0 | 28.00 | -3.44% | 252 | 9 | ||||||
| MOR.ZEM.HOLDING | 28.00 | -0.60% | 1 670 | 60 | ||||||||||
| NOWACO MRAZÍRNY | 31.25 | 0.00% | 0 | 0 | 28.50 | 0.00% | 1 169 | 41 | ||||||
| MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| MILPA PARDUBICE | 27.06 | -4.98% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 406 | 14 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| JIHLAVAN | 37.00 | 0.00% | 7 400 | 200 | 29.10 | +0.92% | 6 613 | 208 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| HEDVA | 30.00 | 0.00% | 1 980 | 66 | 30.00 | +2.95% | 8 640 | 288 | ||||||
| CHIRANA STRAŠNICE | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
| AGS JIČÍN | 33.81 | 0.00% | 1 116 | 33 | 30.20 | -4.96% | 2 813 | 96 | ||||||
| AROMKA BRNO | 31.59 | 0.00% | 0 | 0 | 30.50 | -4.68% | 427 | 14 | ||||||
| VOD.A KAN.VSETÍN | 64.90 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | 30.60 | -4.37% | 490 | 16 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| MASSAG | 37.80 | 0.00% | 0 | 0 | 31.00 | -1.58% | 279 | 9 | ||||||
| DOWO | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
