Největší objemy, Burza Praha dne 27.3.1997
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
| MADETA | 514.00 | +4.89% | 224 618 | 437 | 470.50 | +8.37% | 19 499 | 42 | ||||||
| STČ ENERGETICKÁ | 2 051.00 | +2.03% | 219 457 | 107 | 2 041.00 | -0.73% | 35 802 | 18 | ||||||
| HARV.RŮST.II PF | 69.03 | +0.45% | 205 778 | 2 981 | 67.10 | -1.90% | 101 298 | 1 521 | ||||||
| KŘIŠŤÁLOVÝ IF | 598.00 | +4.91% | 197 340 | 330 | 600.50 | +3.33% | 149 428 | 255 | ||||||
| IF ENERGETIKY | 1 470.00 | +5.00% | 195 510 | 133 | 1 600.00 | +4.57% | 125 307 | 79 | ||||||
| DEZA | 2 370.00 | 0.00% | 189 600 | 80 | 2 350.00 | +0.05% | 82 318 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 489.00 | -1.01% | 188 265 | 385 | 500.00 | +0.23% | 89 489 | 185 | ||||||
| ZLATÝ IF KVANTO | 143.36 | -4.99% | 179 200 | 1 250 | 142.60 | +1.75% | 389 966 | 2 668 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 050.00 | -1.61% | 170 800 | 56 | 3 037.90 | -1.86% | 41 568 | 14 | ||||||
| SKLO UNION TEPLICE | 108.00 | -1.81% | 170 208 | 1 576 | 102.20 | +0.03% | 55 918 | 526 | ||||||
| YSE AKCIONÁŘŮ OPF | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 168 300 | 55 | 3 005.70 | -0.40% | 42 187 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
| OBCHODNÍ SLADOVNY | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| PRAGOFOND IF | 58.00 | +3.46% | 156 310 | 2 695 | +3.91% | 0 | ||||||||
| KVANTO IPF | 228.00 | +0.88% | 155 952 | 684 | 228.00 | +1.72% | 192 091 | 858 | ||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | -0.80% | 155 250 | 1 150 | 136.40 | +0.84% | 33 945 | 260 | ||||||
| IF OBCHODU | 513.00 | +4.90% | 149 283 | 291 | 507.10 | +4.19% | 145 292 | 291 | ||||||
| SG - INDUSTRY | 137.75 | -5.00% | 145 051 | 1 053 | 137.70 | -1.10% | 225 737 | 1 623 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 140 980 | 53 | 2 640.60 | +0.36% | 73 923 | 28 | ||||||
| ZPS ZLÍN | 1 608.00 | -0.74% | 138 288 | 86 | 1 608.00 | -2.18% | 16 080 | 10 | ||||||
| MOTORPAL | 275.00 | +2.61% | 135 300 | 492 | 270.00 | +3.66% | 29 700 | 110 | ||||||
| METROSTAV | 2 650.00 | -1.11% | 132 500 | 50 | 2 547.50 | -1.41% | 89 932 | 35 | ||||||
| SELIKO OLOMOUC | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
| ČMD | 116.00 | +2.56% | 127 600 | 1 100 | 112.70 | +0.08% | 22 239 | 199 | ||||||
| PIVOVARSKÝ HOLDING | 978.00 | +0.20% | 125 184 | 128 | 971.00 | +0.24% | 138 405 | 142 | ||||||
| ALIACHEM | 250.00 | -3.84% | 120 750 | 483 | 240.00 | +3.80% | 100 022 | 396 | ||||||
| JM PLYNÁRENSKÁ | 3 341.00 | +0.08% | 120 276 | 36 | 3 202.30 | +2.25% | 25 793 | 8 | ||||||
| SČ ENERGETIKA | 2 400.00 | +2.12% | 120 000 | 50 | 2 330.00 | +1.14% | 34 762 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 426.00 | -1.38% | 119 280 | 280 | 426.00 | +0.64% | 16 533 | 39 | ||||||
| SIF | 2 335.00 | +0.82% | 119 085 | 51 | ||||||||||
| ČESKOMOR.CEMENT | 1 235.00 | +4.48% | 117 325 | 95 | 1 195.10 | +2.30% | 44 405 | 37 | ||||||
| VODNÍ STAVBY | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| MORSLEZS.TEPLÁRNY | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
| SEVEROČ. VOD.A KAN | 1 288.00 | 0.00% | 104 328 | 81 | 1 208.50 | +2.09% | 15 711 | 13 | ||||||
| VČ ENERGETIKA | 2 039.00 | -1.01% | 103 989 | 51 | 1 999.60 | -4.76% | 39 151 | 20 | ||||||
| AVIA | 326.00 | +1.55% | 99 430 | 305 | 320.30 | +1.88% | 101 686 | 320 | ||||||
| JM ENERGETIKA | 2 389.00 | -0.20% | 97 949 | 41 | 2 341.10 | -0.62% | 76 705 | 33 | ||||||
| SELLIER & BELLOT | 242.00 | +4.76% | 96 800 | 400 | 237.00 | +3.14% | 21 344 | 96 | ||||||
| MOTOKOV PRAHA | 319.00 | +3.57% | 95 381 | 299 | 295.60 | -2.49% | 11 057 | 38 | ||||||
| ŽĎAS | 555.00 | -1.94% | 94 905 | 171 | 537.00 | -0.66% | 75 993 | 140 | ||||||
| CUKROVAR LITOVEL | 337.00 | -4.53% | 90 653 | 269 | 338.90 | +4.28% | 4 700 | 14 | ||||||
| ŠTI HOLDING | 297.00 | -0.33% | 89 100 | 300 | 297.00 | +0.04% | 99 792 | 336 | ||||||
| VLNAP | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
| ČESKÁ GUMÁR.SPOL. | 109.39 | -4.99% | 86 527 | 791 | 106.10 | -6.40% | 26 910 | 246 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 932.00 | +0.10% | 85 008 | 44 | 1 882.00 | -0.24% | 36 064 | 19 | ||||||
| SKLO BOHEMIA | 675.00 | +3.84% | 84 375 | 125 | 655.00 | +2.97% | 18 933 | 29 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 82 770 | 534 | 150.50 | -6.95% | 39 686 | 264 | ||||||
| BOHEMIA SEKT | 4 500.00 | 0.00% | 81 000 | 18 | 4 405.00 | -0.05% | 4 405 | 1 | ||||||
| ZČ ENERGETIKA | 2 380.00 | -0.12% | 78 540 | 33 | 2 260.10 | -3.45% | 16 008 | 7 | ||||||
| THESAURUS | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| VULKAN | 460.00 | +4.78% | 77 280 | 168 | 415.00 | +0.12% | 17 385 | 42 | ||||||
| VET ASSETS | 130.91 | +4.99% | 77 237 | 590 | 124.90 | +4.77% | 23 986 | 194 | ||||||
| BVV BRNO | 2 953.00 | +0.20% | 76 778 | 26 | 2 911.10 | -1.87% | 22 824 | 8 | ||||||
| EZ PRAHA | 272.00 | +0.74% | 76 160 | 280 | 261.50 | +1.65% | 15 690 | 60 | ||||||
| RADEGAST PF | 250.00 | +0.40% | 75 000 | 300 | 247.20 | +0.19% | 101 538 | 411 | ||||||
| TESLA SEZAM | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
| FATRA | 585.00 | -4.25% | 73 125 | 125 | 611.00 | -2.11% | 8 692 | 15 | ||||||
| JČ ENERGETIKA | 2 671.00 | +0.03% | 72 117 | 27 | 2 660.00 | +0.07% | 34 580 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
