Největší objemy, RM Systém dne 27.3.1997
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 837.00 | +0.21% | 472 109 | 257 | 1 810.20 | +0.59% | 101 101 | 56 | ||||||
| ALIACHEM | 250.00 | -3.84% | 120 750 | 483 | 240.00 | +3.80% | 100 022 | 396 | ||||||
| ŠTI HOLDING | 297.00 | -0.33% | 89 100 | 300 | 297.00 | +0.04% | 99 792 | 336 | ||||||
| PHILIP MORRIS ČR A | 8 399.00 | -0.03% | 4 401 076 | 524 | 8 233.40 | -0.77% | 99 069 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 620.00 | +1.11% | 528 520 | 146 | 3 545.70 | -0.69% | 95 955 | 27 | ||||||
| KVANTO OTEVŘENÝ PF | 289.00 | +0.53% | 95 684 | 333 | ||||||||||
| HARV.BANK.FIN.PF | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 598 800 | 1 996 | 300.00 | +1.13% | 94 205 | 316 | ||||||
| KERAMIKA HOB | 2 443.00 | +0.86% | 63 518 | 26 | 2 407.00 | +0.90% | 93 764 | 39 | ||||||
| SETUZA | 1 625.00 | -4.97% | 0 | 0 | 1 617.50 | -5.94% | 92 523 | 57 | ||||||
| IF KIP | 435.00 | -2.93% | 92 430 | 207 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 307.00 | +0.32% | 168 850 | 550 | 310.00 | -0.44% | 91 286 | 302 | ||||||
| KAUČUK GROUP | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
| METROSTAV | 2 650.00 | -1.11% | 132 500 | 50 | 2 547.50 | -1.41% | 89 932 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 489.00 | -1.01% | 188 265 | 385 | 500.00 | +0.23% | 89 489 | 185 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.21% | 282 000 | 200 | 1 353.10 | -1.27% | 87 849 | 65 | ||||||
| AGROBANKA PRAHA | 23.99 | -4.99% | 0 | 0 | 18.00 | +6.19% | 87 192 | 4 844 | ||||||
| RAKO | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| SELIKO OLOMOUC | 2 606.00 | +0.11% | 130 300 | 50 | 2 546.60 | +5.62% | 86 584 | 34 | ||||||
| LÉČIVA PRAHA | 2 367.00 | +0.68% | 312 444 | 132 | 2 321.70 | -0.48% | 85 568 | 37 | ||||||
| SLAVIE HOLDING | 130.20 | -0.82% | 83 608 | 639 | ||||||||||
| DEZA | 2 370.00 | 0.00% | 189 600 | 80 | 2 350.00 | +0.05% | 82 318 | 35 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
| TESLA SEZAM | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
| JM ENERGETIKA | 2 389.00 | -0.20% | 97 949 | 41 | 2 341.10 | -0.62% | 76 705 | 33 | ||||||
| ŽĎAS | 555.00 | -1.94% | 94 905 | 171 | 537.00 | -0.66% | 75 993 | 140 | ||||||
| PARAMO | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| IF ČEMONIF | 237.10 | -1.35% | 74 090 | 312 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | +0.37% | 140 980 | 53 | 2 640.60 | +0.36% | 73 923 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 2 425.00 | -3.96% | 60 625 | 25 | 2 474.40 | -4.00% | 71 253 | 29 | ||||||
| SPRÁVA FONDŮ IS | 220.10 | +4.19% | 69 129 | 302 | ||||||||||
| JUTA | 2 165.00 | +0.69% | 12 990 | 6 | 2 165.00 | -0.05% | 66 908 | 31 | ||||||
| ELEKTRÁRNY OPATOV. | 4 553.00 | +1.85% | 291 392 | 64 | 4 470.00 | 0.00% | 66 364 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 768.00 | -4.95% | 104 448 | 136 | 768.00 | -5.26% | 65 171 | 85 | ||||||
| ZEMAP - INVEST | 71.10 | +0.48% | 65 050 | 914 | ||||||||||
| II.EPIC HOLDING | 71.00 | +3.98% | 63 900 | 900 | ||||||||||
| ČS.PLAVBA LABSKÁ | 257.00 | -4.81% | 60 652 | 236 | 241.10 | -1.47% | 62 943 | 252 | ||||||
| CA CIIF | 67.00 | -8.81% | 61 087 | 901 | ||||||||||
| KB VAR/98 | 98.00 | 0.00% | 10 343 | 1 | 10 091.70 | +4.97% | 60 550 | 6 | ||||||
| EVBAK-VŠEOBOROVÝ | 233.60 | -1.60% | 59 522 | 240 | ||||||||||
| BOHEMIA CRYS.GROUP | 167.00 | -0.59% | 167 000 | 1 000 | 160.20 | +3.45% | 58 505 | 364 | ||||||
| SKLO UNION TEPLICE | 108.00 | -1.81% | 170 208 | 1 576 | 102.20 | +0.03% | 55 918 | 526 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 55 660 | 506 | ||||||||||
| JÁCHYMOV PM | 450.00 | -2.80% | 23 400 | 52 | 480.00 | -0.36% | 52 745 | 104 | ||||||
| ŠREJBEROVA IS OPF | 389.00 | +0.51% | 23 340 | 60 | 386.00 | -1.21% | 51 858 | 136 | ||||||
| IF METALL | 300.00 | -2.83% | 51 572 | 166 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 728.00 | +8.70% | 49 767 | 69 | ||||||||||
| TEPLÁRNY BRNO | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
| SIGMA LUTÍN | 61.75 | -5.00% | 9 386 | 152 | 68.00 | -1.54% | 48 144 | 708 | ||||||
| ČESKOMORAVSKÝ LEN | 651.00 | -4.96% | 0 | 0 | 673.00 | -2.16% | 47 204 | 72 | ||||||
| CONCORDIA INV.IF | 409.00 | -3.93% | 47 034 | 120 | ||||||||||
| VODNÍ STAVBY | 1 216.00 | -4.92% | 109 440 | 90 | 1 250.00 | -1.83% | 46 632 | 38 | ||||||
| CHEMOFOND | 350.00 | +0.57% | 26 250 | 75 | 349.00 | +2.59% | 46 319 | 132 | ||||||
| PF MAJETKU 1.IN | 121.00 | -4.79% | 24 200 | 200 | 120.20 | +0.30% | 45 866 | 372 | ||||||
| BIOCEL | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
| VÁLCOVNY PLECHU | 253.00 | 0.00% | 43 263 | 171 | 250.10 | -5.49% | 45 035 | 179 | ||||||
| ČESKOMOR.CEMENT | 1 235.00 | +4.48% | 117 325 | 95 | 1 195.10 | +2.30% | 44 405 | 37 | ||||||
| EUROVIA CS | 1 340.00 | 0.00% | 13 400 | 10 | 1 341.80 | -1.49% | 43 902 | 33 | ||||||
| KUPONINVEST | 160.00 | -2.00% | 42 490 | 250 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 168 300 | 55 | 3 005.70 | -0.40% | 42 187 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
