Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1997
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA SERVIS | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 79.43 | +4.99% | 0 | 0 | 76.00 | -1.06% | 1 955 | 26 | ||||||
| MUROM | 55.74 | +4.99% | 502 | 9 | 51.00 | 0.00% | 918 | 18 | ||||||
| NAVOS | 168.01 | +4.99% | 0 | 0 | 200.00 | +1.07% | 8 490 | 42 | ||||||
| CONCORDIA LESOV | 137.62 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| STASS | 164.29 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| ZETES | 55.12 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| STROJ.PROSTĚJOV | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 71.68 | +4.99% | 0 | 0 | 105.00 | +2.80% | 1 425 | 14 | ||||||
| SEVEROPROJEKT | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
| VLNAP | 80.49 | +4.99% | 87 895 | 1 092 | 88.00 | +0.85% | 25 872 | 294 | ||||||
| MONTOVANÉ STAVBY | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| SKALIČAN | 65.85 | +4.99% | 0 | 0 | 49.00 | +8.88% | 1 029 | 21 | ||||||
| CUKROVAR BRODCE | 62.28 | +4.98% | 0 | 0 | 54.50 | +0.27% | 1 908 | 35 | ||||||
| PRAMEN ORLOVÁ POR. | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
| PIV.A SOD.BRNO | 55.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 44.82 | +4.98% | 0 | 0 | +0.28% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
| HARV.CHEM.BIO PF | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
| NEMOHOLD | 63.79 | +4.98% | 765 | 12 | 52.00 | -5.07% | 416 | 8 | ||||||
| FRUTA MODŘICE | 67.60 | +4.98% | 946 | 14 | -3.22% | 0 | ||||||||
| KARNOLA KRNOV | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 58.77 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 37.10 | +4.98% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| VÚ ORG. SYNTÉZ | 50.50 | +4.98% | 0 | 0 | +8.64% | 0 | ||||||||
| PEREX | 42.52 | +4.98% | 0 | 0 | 40.00 | +2.56% | 680 | 17 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 66.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 69.48 | +4.98% | 0 | 0 | 73.00 | -3.04% | 895 | 13 | ||||||
| ÚVAR BRNO | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 51.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 64.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| LESY TÁBOR | 62.50 | +4.98% | 0 | 0 | 65.00 | -5.23% | 924 | 15 | ||||||
| TEPLOTECHNA PRAHA | 24.03 | +4.98% | 0 | 0 | +2.74% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| TANEX | 24.25 | +4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 46.17 | +4.97% | 4 155 | 90 | 47.00 | +7.15% | 24 881 | 541 | ||||||
| PREFA BRNO | 26.61 | +4.97% | 0 | 0 | +5.11% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 422.00 | +4.97% | 2 110 | 5 | 385.50 | -9.80% | 386 | 1 | ||||||
| VÍNO MIKULOV | 275.00 | +4.96% | 0 | 0 | 309.00 | +3.01% | 4 642 | 16 | ||||||
| POZES RADONICE | 20.29 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| BETA OLOMOUC | 254.00 | +4.95% | 4 064 | 16 | +9.61% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 530.00 | +4.95% | 26 500 | 50 | 494.80 | -1.87% | 10 391 | 21 | ||||||
| JEMČA | 741.00 | +4.95% | 0 | 0 | 741.10 | -1.97% | 1 482 | 2 | ||||||
| LABIT | 25.45 | +4.94% | 611 | 24 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 63.00 | +4.94% | 33 075 | 525 | 50.00 | -7.02% | 5 476 | 110 | ||||||
| PIF GARANCE | 617.00 | +4.93% | 37 020 | 60 | 602.00 | +9.03% | 11 950 | 20 | ||||||
| PARAMO | 746.00 | +4.92% | 373 000 | 500 | 731.00 | +1.01% | 74 485 | 104 | ||||||
| KAUČUK GROUP | 1 490.00 | +4.92% | 1 981 700 | 1 330 | 1 456.00 | -0.56% | 90 373 | 62 | ||||||
| KŘIŠŤÁLOVÝ IF | 598.00 | +4.91% | 197 340 | 330 | 600.50 | +3.33% | 149 428 | 255 | ||||||
| RAKO | 1 280.00 | +4.91% | 448 000 | 350 | 1 196.00 | +2.98% | 86 987 | 71 | ||||||
| PIVOVAR RADEGAST | 4 055.00 | +4.91% | 373 060 | 92 | 3 904.30 | +6.24% | 169 630 | 43 | ||||||
| POTRAVINÁŘSKÝ IF | 577.00 | +4.90% | 49 045 | 85 | 551.50 | +0.95% | 35 848 | 65 | ||||||
| IF OBCHODU | 513.00 | +4.90% | 149 283 | 291 | 507.10 | +4.19% | 145 292 | 291 | ||||||
| OBCHODNÍ SLADOVNY | 620.00 | +4.90% | 159 340 | 257 | 530.60 | -2.57% | 3 184 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 492.00 | +4.90% | 316 848 | 644 | 473.10 | +0.36% | 178 999 | 374 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
18.07. 11:16 Karo Leather prodal přes 500m2 kůží (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
