Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1997
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
Poehled kurzu cenných papíru - 27.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
SANITAS | 19.57 | -4.95% | 39 | 2 | 23.00 | -4.16% | 23 | 1 | ||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
FRIGOTRANS PRAHA | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
VOD.A KAN.HODONÍN | 42.00 | 0.00% | 0 | 0 | 11.00 | -7.17% | 44 | 4 | ||||||
SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
VELAMOS SOBOTÍN | 30.00 | -4.30% | 120 | 4 | 27.00 | -6.89% | 54 | 2 | ||||||
GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
CUKRÁRNA KARLÍN | 20.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
ROMO FULNEK | 45.26 | +4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 69.66 | -4.99% | 0 | 0 | 80.50 | -0.30% | 81 | 1 | ||||||
ECOTRADE | 27.00 | 0.00% | 0 | 0 | 21.00 | -4.97% | 84 | 4 | ||||||
ALIBONA LITOVEL | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
BIJOUDATA | 44.00 | 0.00% | 88 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 690 | 6 | 95.60 | -2.94% | 96 | 1 | ||||||
AGROZET CHABAŘOV. | 8.00 | 0.00% | 96 | 12 | ||||||||||
DROGERIE N.JIČÍN | 24.00 | -4.00% | 96 | 4 | ||||||||||
TOSTA | 6.50 | -1.81% | 98 | 15 | ||||||||||
KOZAK KLATOVY | 39.45 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
STROJIMPORT | 21.45 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
TILIA-LDS | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
RAŠKA | 27.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
TONA | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
CHIRANA MODŘANY | 33.07 | +4.98% | 0 | 0 | 19.50 | +1.56% | 117 | 6 | ||||||
CUKROVAR HODONÍN | 3.30 | -5.71% | 119 | 36 | ||||||||||
PIVOV.LOUNY | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 34.50 | -1.42% | 138 | 4 | ||||||
CINEMART | 90.00 | 0.00% | 0 | 0 | 69.50 | -6.71% | 139 | 2 | ||||||
C.A.S.6. HOLDING | 14.60 | -3.31% | 146 | 10 | ||||||||||
SÁZAVAN | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
CHIRANA STRAŠNICE | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
FRANZ EDER TACHOV | 15.50 | -3.12% | 155 | 10 | ||||||||||
PRAKOM BRNO | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
INTEX | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
MITOP MIMOŇ | 57.00 | -1.75% | 342 | 6 | 40.00 | -1.23% | 160 | 4 | ||||||
LES. SPOL.BUČOVICE | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 56.30 | +0.53% | 169 | 3 | ||||||
MASNA KROMĚŘÍŽ | 40.74 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 59.40 | +0.74% | 178 | 3 | 59.50 | -2.45% | 179 | 3 | ||||||
KONE LIFTS | 83.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
TEPNA | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
REKULT.VÝSTAV.MOST | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
UNION CUKR | 31.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 188 | 5 | ||||||
ATEKO | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 190 | 4 | ||||||
MILETA | 35.00 | -2.77% | 1 155 | 33 | 32.50 | -1.51% | 195 | 6 | ||||||
PNIF | 27.56 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
FOSFA | 53.00 | 0.00% | 0 | 0 | 55.00 | +7.50% | 215 | 4 | ||||||
HOTEL PALACE OVA | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
ODETKA | 56.32 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
BYTEX | 15.49 | -4.96% | 0 | 0 | 18.50 | -2.63% | 222 | 12 | ||||||
STROJTEX | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 56.30 | -0.44% | 225 | 4 | ||||||
LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 57.90 | -4.13% | 232 | 4 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 39.00 | -4.87% | 234 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB