Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -10.82% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
BASK | 521.10 | -0.06% | 4 166 | 8 | ||||||||||
BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 0.00 | -9.67% | 0 | 0 | ||||||||||
BENAR | 31.60 | +0.12% | 1 163 | 37 | ||||||||||
BENZINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 448.00 | +0.67% | 184 576 | 412 | 420.10 | -1.20% | 38 229 | 89 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIVOJ OPAVA | 0.00 | +7.14% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
BMT | 10.00 | -9.09% | 360 | 36 | ||||||||||
BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 600.00 | -1.88% | 20 800 | 8 | 2 590.00 | +0.59% | 33 872 | 13 | ||||||
BOHEMIA VENTURE | 217.00 | +0.46% | 14 105 | 65 | 218.50 | -1.81% | 77 411 | 359 | ||||||
BOHEMIA VIDEO ART | 99.00 | 0.00% | 495 | 5 | ||||||||||
BOHEMIA-LÁZNĚ | 471.40 | -0.02% | 1 885 | 4 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOPO | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRANO | 0.00 | +0.45% | 0 | 0 | ||||||||||
BRISK TÁBOR | 0.00 | -7.31% | 0 | 0 | ||||||||||
BRISTOL | 154.00 | -9.94% | 154 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 439.00 | +0.91% | 3 073 | 7 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BSH HOLICE | 23.50 | -6.00% | 141 | 6 | ||||||||||
BUZULUK KOMÁROV | 121.00 | -1.00% | 7 486 | 62 | ||||||||||
BVV BRNO | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
BVV INVEST IS | 53.00 | +1.76% | 87 925 | 1 697 | ||||||||||
BYTEX | 0.00 | -11.11% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 100.00 | 0.00% | 100 | 1 | ||||||||||
BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.5.HOLDING | 38.20 | -4.30% | 38 | 1 | ||||||||||
C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CA CIIF | 632.00 | +0.34% | 579 122 | 918 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
CARBORUNDUM ELECT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB