Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 0.00 | -5.07% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 849.50 | -0.30% | 856 821 | 1 012 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMBIT Č. KRUMLOV | 84.00 | -9.67% | 1 092 | 13 | ||||||||||
AMBIT Č. KRUMLOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMRO BANK 11.0/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
AMYLON | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 8 244 | 458 | 17.70 | -1.50% | 14 860 | 838 | ||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUA SERVIS R.N.KN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 133.60 | -3.91% | 1 336 | 10 | ||||||||||
ARCELORMITTAL | 405.00 | 0.00% | 788 535 | 1 947 | 392.10 | -1.49% | 282 414 | 723 | ||||||
AREÁL ŘEPY | 0.00 | +3.33% | 0 | 0 | ||||||||||
AREMS TŘEBOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARKUS | 30.20 | -1.09% | 5 367 | 180 | ||||||||||
ARMABETON PRAHA | 108.00 | 0.00% | 52 488 | 486 | 104.60 | -2.71% | 4 243 | 41 | ||||||
ARMATURKA Č.TŘEB. | 0.00 | -5.40% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARMEX HOLDING | 0.00 | -5.28% | 0 | 0 | ||||||||||
ARNOLD IF | 97.50 | +1.31% | 6 240 | 64 | ||||||||||
AROMA PRAHA | 0.00 | -4.25% | 0 | 0 | ||||||||||
ARPO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
ART CENTRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 19.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 073.00 | 0.00% | 0 | 0 | 1 006.10 | -0.33% | 42 106 | 42 | ||||||
ASTRA SERVIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00 | +1.66% | 0 | 0 | ||||||||||
ATEKO | 9.00 | 0.00% | 216 | 24 | ||||||||||
ATELIÉRY ZLÍN | 370.00 | +4.86% | 1 480 | 4 | ||||||||||
ATESO | 339.00 | 0.00% | 0 | 0 | 325.00 | -5.42% | 22 842 | 70 | ||||||
AUTIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 135.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOMOT | 0.00 | +5.88% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 0.00 | 0.00% | 0 | 0 | ||||||||||
AUTOSLUŽBA PRAHA | 40.00 | 0.00% | 240 | 6 | ||||||||||
AUTOTECH PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 56.00 | -9.09% | 1 120 | 20 | ||||||||||
AVIA | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
AVIA KUTNÁ HORA | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
AVIA NOVOSEDLY | 0.00 | 0.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 0.00 | -8.33% | 0 | 0 | ||||||||||
AXL | 34.00 | -8.10% | 204 | 6 | ||||||||||
B.G.M. CAPITAL | 193.10 | -1.62% | 21 909 | 112 | ||||||||||
B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 54.50 | -1.67% | 6 546 | 120 | ||||||||||
B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.O.I.S. VIF BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
BALÍRNY TCHIBO | 335.00 | -1.04% | 19 630 | 58 | ||||||||||
BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB