Nejvyšší kurz, Burza Praha dne 27.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
FORTUNA HOTELS | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 073.00 | 0.00% | 0 | 0 | 1 006.10 | -0.33% | 42 106 | 42 | ||||||
SEVEROČESKÉ DOLY | 1 053.00 | -2.31% | 663 390 | 630 | 1 054.00 | -2.14% | 1 604 406 | 1 521 | ||||||
ČEZ | 1 030.00 | +1.37% | 3 648 868 | 3 571 | 1 015.00 | -0.21% | 635 174 | 635 | ||||||
IF BOHATSTVÍ | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
ČESKÁ ZBROJOVKA | 1 015.00 | -1.45% | 593 775 | 585 | 970.00 | -4.42% | 42 503 | 42 | ||||||
RAKO | 1 006.00 | +4.90% | 0 | 0 | 1 150.00 | +0.95% | 161 040 | 143 | ||||||
CEMENT HRANICE | 993.00 | +4.96% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 992.00 | 0.00% | 0 | 0 | 1 047.00 | -1.36% | 28 916 | 28 | ||||||
KABLO ELEKTRO | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
ZPS ZLÍN | 955.00 | +0.52% | 23 875 | 25 | 950.00 | +0.17% | 60 800 | 64 | ||||||
RIF | 951.00 | -0.20% | 7 703 500 | 8 132 | 940.10 | -1.34% | 2 319 953 | 2 470 | ||||||
MORAVSKÉ NAFT.DOLY | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
MOSTECKÁ UHEL.SP. | 912.00 | +4.94% | 2 912 928 | 3 194 | 1 140.00 | -9.97% | 22 472 400 | 19 710 | ||||||
CALOFRIG BOROVANY | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
2.SPOŘIT.PRIVAT.IF | 811.00 | -4.92% | 362 517 | 447 | 791.10 | +0.04% | 301 179 | 364 | ||||||
ČEZ 2 | 795.00 | -4.67% | 391 140 | 492 | 790.00 | -2.82% | 285 386 | 359 | ||||||
MORAVSKOSLEZ. UPF | 788.00 | -1.25% | 167 844 | 213 | 774.00 | -2.40% | 63 483 | 82 | ||||||
EUROVIA CS | 783.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
ČESKÝ UPF | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
Holcim (Česko) | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
SOKOLOVSKÁ UHELNÁ | 761.00 | -4.99% | 7 234 066 | 9 506 | 729.00 | -9.76% | 5 285 966 | 7 232 | ||||||
ŠTI HOLDING | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
ŽELEZÁRNY CHOMUTOV | 740.00 | +0.68% | 119 140 | 161 | 712.20 | +0.26% | 217 815 | 298 | ||||||
RENTIÉRSKÝ IF 1.IN | 736.00 | +0.13% | 1 007 150 | 1 370 | 714.20 | -0.65% | 422 857 | 588 | ||||||
MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 730.00 | -2.01% | 219 000 | 300 | 659.20 | -5.28% | 57 843 | 85 | ||||||
SETUZA | 723.00 | -2.29% | 28 920 | 40 | 742.00 | -0.77% | 72 706 | 98 | ||||||
SKLÁRNY KAVALIER | 703.00 | -3.16% | 2 109 | 3 | 725.00 | +1.44% | 17 160 | 24 | ||||||
ČESKÝ FOND (PIAS) | 699.00 | +0.43% | 4 893 | 7 | ||||||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 20 370 | 30 | 626.20 | -1.96% | 13 143 | 21 | ||||||
YSE AKCIONÁŘŮ OPF | 674.00 | -2.46% | 2 436 510 | 3 615 | 657.40 | -3.75% | 129 827 | 198 | ||||||
THESAURUS | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
TEPLÁRNY BRNO | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 0 | 0 | 620.20 | -1.75% | 120 207 | 191 | ||||||
KOMERČNÍ BANKA IF | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
INGSTAV UHER.HRAD. | 634.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERGON | 633.00 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
IF ENERGETIKY | 611.00 | 0.00% | 0 | 0 | 602.10 | -4.62% | 50 360 | 80 | ||||||
K-T-V INVEST | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
ŠKODA PRAHA | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
HMO LOGISTIKA OL | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
SKLO BOHEMIA | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
HOLCIM ČESKO | 551.00 | 0.00% | 24 795 | 45 | 550.20 | 0.00% | 25 859 | 47 | ||||||
VODNÍ STAVBY | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
PF AAA | 533.00 | +0.37% | 67 691 | 127 | 500.00 | -0.91% | 27 316 | 52 | ||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
P.I.F. | 520.00 | -0.95% | 2 867 280 | 5 514 | 505.00 | +0.10% | 1 075 564 | 2 126 | ||||||
ŠKODA | 495.00 | +0.81% | 978 574 | 1 971 | 483.30 | -3.17% | 128 560 | 265 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 486.00 | -4.89% | 0 | 0 | 585.50 | -0.08% | 5 270 | 9 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -1.00% | 2 475 | 5 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 8 854 | 19 | 494.00 | -1.93% | 16 134 | 33 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
CENTEX | 457.00 | 0.00% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB