Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 63.20 | +0.38% | 1 896 | 30 | 0.00 | -11.70% | 0 | 0 | ||||||
ZETOR | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
VČ ENERGETIKA | 1 782.00 | +2.64% | 53 460 | 30 | 1 650.10 | +1.03% | 32 239 | 19 | ||||||
MSA | 206.00 | -4.62% | 6 180 | 30 | 191.00 | -1.91% | 4 208 | 22 | ||||||
MOTORPAL | 86.00 | 0.00% | 2 666 | 31 | 72.00 | -7.08% | 1 928 | 26 | ||||||
PIVOVARSKÝ HOLDING | 1 196.00 | +0.08% | 39 468 | 33 | 1 185.00 | +1.77% | 34 383 | 29 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
HMO LOGISTIKA OL | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
ŽDB | 86.20 | 0.00% | 3 017 | 35 | 84.50 | -8.46% | 1 273 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 58 320 | 36 | 1 520.10 | -5.08% | 32 345 | 22 | ||||||
TMP-TEL. MONTÁŽE | 1 985.00 | -4.88% | 73 445 | 37 | 1 975.00 | -0.60% | 49 025 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
ZVVZ | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
SETUZA | 723.00 | -2.29% | 28 920 | 40 | 742.00 | -0.77% | 72 706 | 98 | ||||||
SKLO BOHEMIA | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
JM ENERGETIKA | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
STČ ENERGETICKÁ | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
HOLCIM ČESKO | 551.00 | 0.00% | 24 795 | 45 | 550.20 | 0.00% | 25 859 | 47 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 261.00 | -3.33% | 12 789 | 49 | 286.00 | +6.21% | 28 734 | 103 | ||||||
TESLA LANŠKROUN | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
ZPA PEČKY | 85.00 | +2.04% | 4 420 | 52 | 90.00 | -1.36% | 2 520 | 28 | ||||||
KERAMIKA HOB | 1 717.00 | +0.23% | 96 152 | 56 | 1 581.60 | -0.52% | 30 776 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 920.00 | +0.15% | 113 280 | 59 | 1 850.10 | +0.86% | 53 652 | 29 | ||||||
KABLO ELEKTRO | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
CEMENT BOHEMIA PHA | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
BOHEMIA VENTURE | 217.00 | +0.46% | 14 105 | 65 | 218.50 | -1.81% | 77 411 | 359 | ||||||
PHILIP MORRIS ČR A | 9 600.00 | 0.00% | 643 200 | 67 | 9 500.00 | -1.14% | 129 001 | 14 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 12 060 | 67 | 180.00 | 0.00% | 14 220 | 79 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 15 980 | 68 | 230.00 | -0.20% | 43 178 | 187 | ||||||
SPOLEK CH.HUT.VÝR. | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
PRAZSKE SLUZBY | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
BVV BRNO | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
TEPLÁRNY BRNO | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
JITEX PÍSEK | 70.00 | 0.00% | 5 110 | 73 | 65.00 | -7.07% | 3 253 | 50 | ||||||
FINOP HOLDING | 212.00 | +1.92% | 15 688 | 74 | 213.00 | +2.84% | 45 774 | 216 | ||||||
WIENERBERGER C.P. | 247.00 | +3.34% | 19 266 | 78 | 238.00 | +8.42% | 9 459 | 40 | ||||||
ELEKTRÁRNY OPATOV. | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
ŽEL.STAVITEL.PRAHA | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
SM ENERGETIKA | 2 903.00 | +1.25% | 232 240 | 80 | 2 746.50 | +0.35% | 134 305 | 49 | ||||||
HOCHTIEF CZ A. S. | 225.00 | -4.66% | 19 125 | 85 | 0.00 | -10.00% | 0 | 0 | ||||||
VULKAN | 300.00 | 0.00% | 25 500 | 85 | 247.00 | -0.98% | 4 961 | 20 | ||||||
ČSOB SVĚT.AKC.OPF | 252.00 | +2.43% | 22 680 | 90 | 260.00 | -2.95% | 194 966 | 759 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | +0.25% | 9 090 | 90 | 101.00 | 0.00% | 7 272 | 72 | ||||||
OSTROJ | 86.00 | -2.27% | 8 084 | 94 | 83.00 | -0.10% | 10 613 | 128 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 81 144 | 98 | 815.00 | +0.68% | 17 115 | 21 | ||||||
TOMA | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
TRANSPORTA CHRUDIM | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
AVIA | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
PRECHEZA | 107.00 | 0.00% | 11 556 | 108 | 104.50 | -1.08% | 5 769 | 53 | ||||||
TEREOS TTD | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
EZ PRAHA | 238.00 | -4.41% | 29 512 | 124 | 0.00 | -4.26% | 0 | 0 | ||||||
PF AAA | 533.00 | +0.37% | 67 691 | 127 | 500.00 | -0.91% | 27 316 | 52 | ||||||
SEVEROČ. VOD.A KAN | 1 744.00 | -4.95% | 224 976 | 129 | 1 571.10 | +0.91% | 22 634 | 14 | ||||||
KIF MOST | 184.00 | -1.07% | 23 920 | 130 | 185.10 | +0.06% | 82 980 | 450 | ||||||
MORAV.CHEMIC. ZÁV. | 165.00 | 0.00% | 22 605 | 137 | 147.10 | +1.01% | 17 099 | 109 | ||||||
IF DIALOG - INVEST | 150.50 | -1.12% | 20 769 | 138 | 140.00 | -3.09% | 11 883 | 84 | ||||||
PLIVA - LACHEMA | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
THRALL VAGONKA ST. | 68.86 | +4.98% | 10 673 | 155 | 62.00 | +5.13% | 38 669 | 613 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB