Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 220.00 | -7.36% | 1 100 | 5 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -1.00% | 2 475 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | -7.40% | 125 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 250 | 5 | ||||||||||
| SKLO BOHEMIA | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
| IF TERCIER INVEST | 300.00 | -3.22% | 1 500 | 5 | ||||||||||
| BOHEMIA VIDEO ART | 99.00 | 0.00% | 495 | 5 | ||||||||||
| JÄKL KARVINÁ | 80.38 | +4.98% | 0 | 0 | 102.00 | -9.30% | 510 | 5 | ||||||
| RUVE | 11.10 | 0.00% | 56 | 5 | ||||||||||
| K-T-V INVEST | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
| ZVVZ | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| VOD.A KAN. H.BROD | 22.00 | 0.00% | 132 | 6 | ||||||||||
| PROREGIO | 26.00 | -3.70% | 156 | 6 | ||||||||||
| OSP Č. BUDĚJOVICE | 108.60 | -1.27% | 652 | 6 | ||||||||||
| PLASTIK HT | 125.00 | -3.84% | 750 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
| KIF | 109.50 | -4.78% | 657 | 6 | ||||||||||
| VELVANA | 123.10 | -0.08% | 739 | 6 | ||||||||||
| AUTOSLUŽBA PRAHA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 315.10 | +2.54% | 1 891 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 87.40 | 0.00% | 0 | 0 | 90.00 | -1.00% | 531 | 6 | ||||||
| OPAVSKÁ LESNÍ | 75.00 | 0.00% | 450 | 6 | ||||||||||
| ŠROUBÁRNA TURNOV | 68.00 | +1.49% | 408 | 6 | ||||||||||
| SFINX | 15.00 | +0.26% | 90 | 6 | ||||||||||
| SAFINA | 36.00 | +7.57% | 213 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| ČKD PRAHA DIZ | 266.00 | 0.00% | 0 | 0 | 207.00 | -5.26% | 1 242 | 6 | ||||||
| PORCEL.MANUFAKTURA | 878.00 | 0.00% | 5 268 | 6 | ||||||||||
| AXL | 34.00 | -8.10% | 204 | 6 | ||||||||||
| TONA | 60.00 | -5.51% | 360 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | 0.00% | 408 | 6 | ||||||||||
| LESY PROTIVÍN | 41.00 | 0.00% | 246 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 26.00 | +8.33% | 156 | 6 | ||||||||||
| ZETOR | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
| BSH HOLICE | 23.50 | -6.00% | 141 | 6 | ||||||||||
| KOVOLIT MODŘICE | 41.00 | +0.61% | 246 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | +0.54% | 16 470 | 6 | ||||||
| IMEX | 17.00 | 0.00% | 102 | 6 | ||||||||||
| PIV.RADEGAST SEDL. | 39.00 | 0.00% | 234 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 41.56 | +4.97% | 0 | 0 | 47.00 | +0.47% | 282 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
| ČKD KUTNÁ HORA | 24.00 | 0.00% | 168 | 7 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 22.00 | 0.00% | 154 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 439.00 | +0.91% | 3 073 | 7 | ||||||||||
| PLIVA - LACHEMA | 288.00 | +4.72% | 43 200 | 150 | 252.00 | -3.87% | 1 884 | 7 | ||||||
| PIVOVAR RADEGAST | 2 930.00 | -2.17% | 67 390 | 23 | 2 840.00 | -4.94% | 19 391 | 7 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 116.50 | +1.30% | 816 | 7 | ||||||||||
| TECHNOCOM | 30.00 | -4.76% | 210 | 7 | ||||||||||
| CALOFRIG BOROVANY | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
| CRYSTALEX | 171.48 | -4.99% | 0 | 0 | 152.00 | -9.52% | 1 064 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 1 148.10 | -3.73% | 8 037 | 7 | ||||||
| MADETA | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 1 990 | 8 | ||||||
| RAŠELINA | 32.50 | +1.12% | 260 | 8 | ||||||||||
| OTAVA-PATRIA | 210.00 | -4.97% | 840 | 4 | 242.10 | +0.45% | 1 937 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 61.00 | +8.92% | 488 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 784.00 | 0.00% | 298 936 | 79 | 3 420.80 | -8.96% | 27 635 | 8 | ||||||
| TRIOLA | 29.50 | -4.83% | 236 | 8 | ||||||||||
| BASK | 521.10 | -0.06% | 4 166 | 8 | ||||||||||
| PRAZSKE SLUZBY | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
