Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 430.00 | -2.05% | 44 290 | 103 | 420.10 | -1.86% | 38 347 | 92 | ||||||
| TIBA | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| IF OBCHODU | 730.00 | -2.01% | 219 000 | 300 | 659.20 | -5.28% | 57 843 | 85 | ||||||
| FAB | 1 490.00 | -1.97% | 41 720 | 28 | 1 400.00 | +5.43% | 5 431 | 4 | ||||||
| PROSPERITA IF | 310.00 | -1.89% | 620 000 | 2 000 | 306.20 | -0.10% | 149 812 | 489 | ||||||
| BOHEMIA SEKT | 2 600.00 | -1.88% | 20 800 | 8 | 2 590.00 | +0.59% | 33 872 | 13 | ||||||
| SPT TELCOM 12,5/99 | 90.18 | -1.83% | 119 049 | 12 | 0.00 | -1.71% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | -1.73% | 234 600 | 276 | 801.10 | -1.42% | 148 264 | 184 | ||||||
| PRAZSKE SLUZBY | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | -1.68% | 112 000 | 64 | 1 720.00 | -3.01% | 157 052 | 90 | ||||||
| THESAURUS | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
| ČESKÁ ZBROJOVKA | 1 015.00 | -1.45% | 593 775 | 585 | 970.00 | -4.42% | 42 503 | 42 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | -1.44% | 159 900 | 39 | 4 000.00 | +0.86% | 118 979 | 30 | ||||||
| TOMA | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
| JČ ENERGETIKA | 2 820.00 | -1.39% | 31 020 | 11 | 2 911.00 | +0.53% | 145 475 | 50 | ||||||
| BOPO | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
| Holcim (Česko) | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 788.00 | -1.25% | 167 844 | 213 | 774.00 | -2.40% | 63 483 | 82 | ||||||
| SČ ENERGETIKA | 2 150.00 | -1.14% | 17 200 | 8 | 2 185.10 | -0.62% | 113 620 | 52 | ||||||
| IF DIALOG - INVEST | 150.50 | -1.12% | 20 769 | 138 | 140.00 | -3.09% | 11 883 | 84 | ||||||
| KIF MOST | 184.00 | -1.07% | 23 920 | 130 | 185.10 | +0.06% | 82 980 | 450 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 780.00 | -1.06% | 69 500 | 25 | 2 680.10 | -0.20% | 34 821 | 13 | ||||||
| JM ENERGETIKA | 1 972.00 | -1.00% | 78 880 | 40 | 1 937.00 | -0.58% | 44 685 | 23 | ||||||
| IF BOHATSTVÍ | 1 020.00 | -0.97% | 820 080 | 804 | 950.00 | -1.41% | 308 534 | 311 | ||||||
| IF PRO PROSPE PRŮM | 35.01 | -0.96% | 22 056 | 630 | 34.20 | -1.03% | 96 242 | 2 800 | ||||||
| P.I.F. | 520.00 | -0.95% | 2 867 280 | 5 514 | 505.00 | +0.10% | 1 075 564 | 2 126 | ||||||
| RŮST.OPF AKCIÍ | 110 126.00 | -0.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 151.00 | -0.78% | 566 099 | 3 749 | 149.00 | -1.69% | 587 066 | 3 977 | ||||||
| IRIDIUM INVEST | 1 900.00 | -0.78% | 38 000 | 20 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 401.00 | -0.77% | 12 609 | 9 | 0.00 | -5.45% | 0 | 0 | ||||||
| SPIF ČESKÝ | 375.00 | -0.53% | 600 750 | 1 602 | 368.60 | -0.94% | 505 802 | 1 372 | ||||||
| ČESKÝ UPF | 778.00 | -0.51% | 637 960 | 820 | 757.50 | -1.30% | 329 241 | 426 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | -0.49% | 1 299 800 | 6 499 | 198.40 | +0.04% | 288 245 | 1 462 | ||||||
| 1.IF ŽIVNOBANKA | 433.00 | -0.45% | 2 996 160 | 6 902 | 430.00 | -1.18% | 480 592 | 1 140 | ||||||
| PF MAJETKU 1.IN | 224.00 | -0.44% | 342 272 | 1 528 | 215.00 | -1.68% | 106 428 | 486 | ||||||
| ČOKOLÁDOVNY | 5 795.00 | -0.42% | 1 576 195 | 273 | 5 502.50 | +1.95% | 160 777 | 29 | ||||||
| NKT CABLES | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 391.00 | -0.28% | 741 403 | 533 | 1 363.00 | -1.30% | 364 711 | 272 | ||||||
| ALIACHEM | 141.00 | -0.28% | 332 478 | 2 358 | 139.10 | -0.40% | 25 918 | 186 | ||||||
| SVIT ZLÍN | 41.00 | -0.24% | 17 876 | 436 | 40.20 | -0.26% | 1 285 334 | 31 149 | ||||||
| RIF | 951.00 | -0.20% | 7 703 500 | 8 132 | 940.10 | -1.34% | 2 319 953 | 2 470 | ||||||
| FERONA | 52.00 | -0.19% | 51 116 | 983 | 51.40 | +1.02% | 4 821 | 94 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.70 | -0.14% | 21 675 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 988.00 | -0.06% | 209 160 | 70 | 2 870.10 | +1.92% | 75 589 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 12 060 | 67 | 180.00 | 0.00% | 14 220 | 79 | ||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.98% | 3 874 | 3 | ||||||
| TONAK | 80.00 | 0.00% | 13 760 | 172 | 80.00 | +0.07% | 2 267 | 29 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.50 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.45% | 1 990 | 8 | ||||||
| BÁŇ.STAVBY MOST | 46.31 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.25 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| MADETA | 296.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
