Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
| Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 260.00 | +0.77% | 136 500 | 525 | 229.00 | -1.44% | 75 100 | 300 | ||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | +0.68% | 119 140 | 161 | 712.20 | +0.26% | 217 815 | 298 | ||||||
| ŽEL.STAVITEL.PRAHA | 181.23 | +0.68% | 14 498 | 80 | 180.00 | 0.00% | 4 860 | 27 | ||||||
| BIOCEL | 448.00 | +0.67% | 184 576 | 412 | 420.10 | -1.20% | 38 229 | 89 | ||||||
| ČNIOPF | 128.10 | +0.65% | 2 690 | 21 | ||||||||||
| KRUŠNOH.STROJ.MOST | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +0.63% | 15 185 982 | 24 314 | 614.90 | -1.61% | 5 685 242 | 8 920 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.63 | +0.58% | 8 834 | 156 | 56.70 | +2.07% | 33 191 | 586 | ||||||
| SPIF VŠEOBECNÝ | 69.50 | +0.57% | 652 814 | 9 393 | 68.50 | +1.04% | 234 778 | 3 431 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 178.00 | +0.56% | 313 814 | 1 763 | 170.00 | -0.08% | 99 399 | 577 | ||||||
| ZPS ZLÍN | 955.00 | +0.52% | 23 875 | 25 | 950.00 | +0.17% | 60 800 | 64 | ||||||
| STČ ENERGETICKÁ | 1 660.00 | +0.48% | 73 040 | 44 | 1 600.10 | +2.66% | 54 086 | 34 | ||||||
| SELLIER & BELLOT | 211.00 | +0.47% | 211 | 1 | 205.00 | -1.64% | 5 917 | 29 | ||||||
| BOHEMIA VENTURE | 217.00 | +0.46% | 14 105 | 65 | 218.50 | -1.81% | 77 411 | 359 | ||||||
| SILNICE OSTRAVA | 442.00 | +0.45% | 133 926 | 303 | 460.00 | +0.86% | 331 017 | 734 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | +0.43% | 4 893 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 931.00 | +0.43% | 35 378 | 38 | 920.00 | +5.26% | 1 840 | 2 | ||||||
| ZBROJOVKA BRNO | 63.20 | +0.38% | 1 896 | 30 | 0.00 | -11.70% | 0 | 0 | ||||||
| PF AAA | 533.00 | +0.37% | 67 691 | 127 | 500.00 | -0.91% | 27 316 | 52 | ||||||
| VODNÍ STAVBY | 537.00 | +0.37% | 466 653 | 869 | 477.40 | -0.49% | 13 350 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +0.25% | 9 090 | 90 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| PRINGTON VAR/00 | 101.25 | +0.24% | 40 620 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 717.00 | +0.23% | 96 152 | 56 | 1 581.60 | -0.52% | 30 776 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 601.00 | +0.23% | 33 813 | 13 | 2 510.00 | -3.30% | 36 677 | 15 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 211.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 920.00 | +0.15% | 113 280 | 59 | 1 850.10 | +0.86% | 53 652 | 29 | ||||||
| ČMD | 70.00 | +0.14% | 21 000 | 300 | 64.10 | -0.18% | 28 206 | 432 | ||||||
| RENTIÉRSKÝ IF 1.IN | 736.00 | +0.13% | 1 007 150 | 1 370 | 714.20 | -0.65% | 422 857 | 588 | ||||||
| ŠTI HOLDING | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
| CALOFRIG BOROVANY | 880.00 | +0.11% | 204 160 | 232 | 660.10 | -9.88% | 4 621 | 7 | ||||||
| SM VOD.A KAN.OVA | 146.00 | +0.10% | 59 568 | 408 | 141.00 | -0.85% | 110 259 | 728 | ||||||
| PIVOVARSKÝ HOLDING | 1 196.00 | +0.08% | 39 468 | 33 | 1 185.00 | +1.77% | 34 383 | 29 | ||||||
| SG - INDUSTRY | 117.66 | +0.05% | 121 896 | 1 036 | 111.10 | -1.24% | 111 551 | 996 | ||||||
| RŮST.OPF PEN.TRHU | 102 304.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.62 | +0.01% | 112 561 | 882 | 127.30 | +0.06% | 95 187 | 747 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
| SUBTERRA | 135.00 | 0.00% | 0 | 0 | 118.00 | -7.63% | 3 146 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 420.00 | -0.11% | 4 200 | 10 | ||||||
| TON | 284.00 | 0.00% | 1 704 | 6 | 0.00 | -0.07% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.72% | 8 963 | 42 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 2 560 | 8 | 312.00 | +0.31% | 6 222 | 20 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 211.00 | 0.00% | 253 200 | 1 200 | 205.00 | 0.00% | 41 000 | 200 | ||||||
| JÁCHYMOV PM | 285.00 | 0.00% | 0 | 0 | 295.00 | -1.99% | 7 375 | 25 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 5 110 | 73 | 65.00 | -7.07% | 3 253 | 50 | ||||||
| KVANTO IPF | 327.00 | 0.00% | 551 976 | 1 688 | 326.00 | +0.94% | 477 889 | 1 464 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
