Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.1998
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.4.1998 1.4.1998 31.3.1998 30.3.1998 27.3.1998 |
Poehled kurzu cenných papíru - 27.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 25.50 | +2.00% | 153 | 6 | 26.00 | -4.43% | 1 053 | 41 | ||||||
VÍNO MIKULOV | 100.00 | +1.01% | 200 | 2 | 0.00 | +0.37% | 0 | 0 | ||||||
SELLIER & BELLOT | 211.00 | +0.47% | 211 | 1 | 205.00 | -1.64% | 5 917 | 29 | ||||||
SPOFA | 120.10 | 0.00% | 240 | 2 | 125.00 | +1.42% | 1 948 | 16 | ||||||
TIBA | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
BIŽUTERIE ČS.MINC | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
BOPO | 35.33 | -1.31% | 283 | 8 | 34.30 | -3.07% | 3 361 | 92 | ||||||
TATRA | 60.01 | -3.20% | 360 | 6 | 60.10 | -2.75% | 27 150 | 447 | ||||||
GEOINDUSTRIA | 68.00 | 0.00% | 408 | 6 | 87.00 | +9.32% | 165 300 | 1 900 | ||||||
OMNIPOL | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
SPOJENÉ KARTÁČOVNY | 234.00 | -4.87% | 468 | 2 | 0.00 | -2.04% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 142.10 | +0.24% | 568 | 4 | 0.00 | +0.90% | 0 | 0 | ||||||
GEOFYZIKA | 78.10 | 0.00% | 781 | 10 | 55.00 | 0.00% | 495 | 9 | ||||||
OTAVA-PATRIA | 210.00 | -4.97% | 840 | 4 | 242.10 | +0.45% | 1 937 | 8 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | -4.53% | 880 | 22 | 40.00 | 0.00% | 6 120 | 153 | ||||||
ZETOR | 31.00 | +2.31% | 930 | 30 | 30.00 | 0.00% | 180 | 6 | ||||||
MAGNETON | 50.00 | 0.00% | 950 | 19 | 50.00 | +4.36% | 9 150 | 183 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 960 | 2 | 500.00 | -1.00% | 2 475 | 5 | ||||||
ČESKÉ PŘÍSTAVY | 162.00 | 0.00% | 972 | 6 | 160.00 | -4.28% | 3 791 | 24 | ||||||
KRUŠNOH.STROJ.MOST | 31.00 | +0.64% | 1 085 | 35 | 34.10 | 0.00% | 2 660 | 78 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | 0.00% | 1 540 | 14 | 103.30 | +4.09% | 1 756 | 17 | ||||||
ENERGOAQUA | 42.00 | 0.00% | 1 638 | 39 | 39.10 | -7.34% | 469 | 12 | ||||||
PIVOV.STAROBRNO | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
TON | 284.00 | 0.00% | 1 704 | 6 | 0.00 | -0.07% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 1 760 | 4 | 420.00 | -0.11% | 4 200 | 10 | ||||||
K-T-V INVEST | 605.00 | +4.85% | 1 815 | 3 | 580.00 | +0.03% | 2 900 | 5 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -4.44% | 4 300 | 10 | ||||||
ZBROJOVKA BRNO | 63.20 | +0.38% | 1 896 | 30 | 0.00 | -11.70% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 703.00 | -3.16% | 2 109 | 3 | 725.00 | +1.44% | 17 160 | 24 | ||||||
ČNIMF | 105.21 | 0.00% | 2 209 | 21 | ||||||||||
TYLEX LETOVICE | 257.00 | +0.78% | 2 313 | 9 | 258.50 | -2.81% | 8 488 | 33 | ||||||
TESLA LANŠKROUN | 48.19 | -4.98% | 2 410 | 50 | 50.00 | 0.00% | 2 600 | 52 | ||||||
OBAL ROZKOŠ | 320.00 | 0.00% | 2 560 | 8 | 312.00 | +0.31% | 6 222 | 20 | ||||||
MOTORPAL | 86.00 | 0.00% | 2 666 | 31 | 72.00 | -7.08% | 1 928 | 26 | ||||||
ČESKOMORAVSKÝ LEN | 297.00 | +4.94% | 2 673 | 9 | 269.00 | +9.24% | 2 947 | 11 | ||||||
ČNIOPF | 128.10 | +0.65% | 2 690 | 21 | ||||||||||
TEREOS TTD | 23.00 | +4.30% | 2 829 | 123 | 0.00 | +8.91% | 0 | 0 | ||||||
ŽDB | 86.20 | 0.00% | 3 017 | 35 | 84.50 | -8.46% | 1 273 | 15 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 353.00 | -4.85% | 3 177 | 9 | 350.10 | -6.31% | 14 704 | 42 | ||||||
LÁZNĚ LUHAČOVICE | 247.00 | -5.00% | 3 705 | 15 | 300.00 | 0.00% | 1 800 | 6 | ||||||
TRANSPORTA CHRUDIM | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
SPOLANA | 138.10 | -2.95% | 4 143 | 30 | 137.10 | +1.74% | 16 023 | 116 | ||||||
ZPA PEČKY | 85.00 | +2.04% | 4 420 | 52 | 90.00 | -1.36% | 2 520 | 28 | ||||||
Holcim (Česko) | 770.00 | -1.28% | 4 620 | 6 | 772.50 | -3.09% | 9 365 | 12 | ||||||
TOMA | 48.50 | -1.42% | 4 850 | 100 | 45.00 | -1.52% | 5 310 | 113 | ||||||
ČESKÝ FOND (PIAS) | 699.00 | +0.43% | 4 893 | 7 | ||||||||||
JITEX PÍSEK | 70.00 | 0.00% | 5 110 | 73 | 65.00 | -7.07% | 3 253 | 50 | ||||||
CHEMOFOND | 345.00 | 0.00% | 5 175 | 15 | 345.10 | +0.02% | 57 020 | 165 | ||||||
ŠKODA PRAHA | 580.00 | -4.76% | 5 220 | 9 | 582.50 | +0.31% | 26 290 | 45 | ||||||
SPOLEK CH.HUT.VÝR. | 77.50 | +0.64% | 5 270 | 68 | 75.70 | -2.65% | 14 031 | 185 | ||||||
MSA | 206.00 | -4.62% | 6 180 | 30 | 191.00 | -1.91% | 4 208 | 22 | ||||||
PRAZSKE SLUZBY | 89.95 | -1.69% | 6 297 | 70 | 85.10 | +0.11% | 681 | 8 | ||||||
FATRA | 315.00 | +5.00% | 7 875 | 25 | 295.00 | +3.64% | 12 361 | 42 | ||||||
OSTROJ | 86.00 | -2.27% | 8 084 | 94 | 83.00 | -0.10% | 10 613 | 128 | ||||||
APOLLÓN HOLDING | 18.00 | 0.00% | 8 244 | 458 | 17.70 | -1.50% | 14 860 | 838 | ||||||
COOP 94 PFU | 3.11 | +0.97% | 8 708 | 2 800 | 3.10 | +2.92% | 34 600 | 10 900 | ||||||
VELETRŽNÍ FINANČNÍ | 56.63 | +0.58% | 8 834 | 156 | 56.70 | +2.07% | 33 191 | 586 | ||||||
OBCHODNÍ SLADOVNY | 466.00 | -4.89% | 8 854 | 19 | 494.00 | -1.93% | 16 134 | 33 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | -4.76% | 8 960 | 8 | 1 101.00 | +0.09% | 7 707 | 7 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | +0.25% | 9 090 | 90 | 101.00 | 0.00% | 7 272 | 72 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB