Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORGREZ | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
TILIA-LDS | 35.00 | +2.63% | 525 | 15 | ||||||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 620.00 | -5.24% | 40 405 | 15 | ||||||
AVIA KUTNÁ HORA | 14.50 | -4.60% | 218 | 15 | ||||||||||
IF DIALOG - INVEST | 31.80 | 0.00% | 477 | 15 | ||||||||||
PAVUS PRAHA | 170.00 | 0.00% | 2 720 | 16 | ||||||||||
LESY SPÁL.POŘÍČÍ | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
STČ ENERGETICKÁ | 1 405.00 | 0.00% | 7 025 | 5 | 1 420.20 | +0.01% | 22 754 | 16 | ||||||
ZZN SVITAVY | 30.00 | 0.00% | 480 | 16 | ||||||||||
ŽPSV UH. OSTROH | 117.00 | +5.97% | 1 872 | 16 | ||||||||||
ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
MLÉKÁRNA KLATOVY | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
MAGNETON | 47.20 | -0.42% | 802 | 17 | ||||||||||
STRATEGIC HOT.CAP. | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||||
METALIMEX | 3 407.00 | -1.27% | 61 007 | 17 | ||||||||||
KARLOVAR. PORCELÁN | 77.00 | 0.00% | 1 309 | 17 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 256.50 | -2.06% | 21 361 | 17 | ||||||
BRISK TÁBOR | 145.20 | +0.06% | 2 468 | 17 | ||||||||||
PARAMO | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
ČECHOFRACHT | 756.80 | +9.96% | 13 351 | 18 | ||||||||||
ČSAD ROSICE | 50.00 | 0.00% | 900 | 18 | ||||||||||
SATOS | 53.00 | 0.00% | 954 | 18 | ||||||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 526.10 | +0.38% | 27 523 | 18 | ||||||
SČ ENERGETIKA | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
MICHELSKÉ PEKÁRNY | 701.20 | 0.00% | 12 623 | 18 | ||||||||||
LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
SELLIER & BELLOT | 127.00 | 0.00% | 0 | 0 | 132.00 | +0.60% | 2 482 | 19 | ||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
JIHOČESKÉ LESY | 65.30 | -0.30% | 1 306 | 20 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 78 000 | 20 | ||||||
EVBAK SUPER-EXTRA | 360.20 | -4.04% | 7 204 | 20 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 527.00 | -3.30% | 10 213 | 20 | ||||||||||
CONSUS IF | 49.20 | -7.16% | 984 | 20 | ||||||||||
PROSPERITA IF | 560.00 | +1.81% | 11 200 | 20 | ||||||||||
JITONA | 105.30 | 0.00% | 2 107 | 20 | ||||||||||
ZEMAP - INVEST | 60.20 | 0.00% | 1 204 | 20 | ||||||||||
DG JIHOVEL | 170.00 | +2.84% | 3 400 | 20 | ||||||||||
KOVOLIT MODŘICE | 31.00 | 0.00% | 620 | 20 | ||||||||||
PSVS | 115.20 | -9.57% | 2 304 | 20 | ||||||||||
PLZEŇSKÁ IS | 352.00 | 0.00% | 7 040 | 20 | ||||||||||
COLORLAK | 12.80 | 0.00% | 256 | 20 | ||||||||||
JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
PLOMA | 89.10 | -10.00% | 1 782 | 20 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
KLIMA | 41.00 | 0.00% | 820 | 20 | ||||||||||
TESLA JIHLAVA | 40.10 | 0.00% | 842 | 21 | ||||||||||
PIVOVAR V.POPOVICE | 210.00 | -1.17% | 4 417 | 21 | ||||||||||
AGROSTROJ PELHŘIM. | 66.00 | 0.00% | 1 386 | 21 | ||||||||||
MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 871 | 21 | ||||||
LES. SPOL.TELČ | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 29 740 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
LÁZNĚ TEPLICE V Č. | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
SETUZA | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
LES. SPOL.KRASLICE | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
HOTELOVÝ PORCEL.KV | 133.50 | +1.44% | 3 166 | 24 | ||||||||||
JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 1 805 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB