Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 181.00 | +3.42% | 11 584 | 64 | ||||||||||
| JÄKL KARVINÁ | 134.40 | +3.38% | 403 | 3 | ||||||||||
| CIMEX KONCERN | 39.80 | +3.37% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 465.00 | +3.33% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 25.70 | +3.21% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 8 874 | 2 633 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.00 | +3.03% | 170 | 10 | ||||||
| MEOPTA PŘEROV | 76.00 | -5.00% | 456 | 6 | 82.30 | +2.87% | 56 005 | 662 | ||||||
| DG JIHOVEL | 170.00 | +2.84% | 3 400 | 20 | ||||||||||
| ZZN HAVL. BROD | 75.10 | +2.73% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 150.00 | +2.73% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
| INFUSIA | 208.90 | +2.65% | 0 | 0 | ||||||||||
| TILIA-LDS | 35.00 | +2.63% | 525 | 15 | ||||||||||
| SHD-KOMES | 60.10 | +2.55% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | +2.52% | 0 | 0 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
| NKT CABLES | 602.00 | +0.16% | 1 806 | 3 | 597.50 | +2.13% | 16 170 | 27 | ||||||
| FERONA | 95.00 | +2.04% | 4 275 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
| PROSPERITA IF | 560.00 | +1.81% | 11 200 | 20 | ||||||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +1.78% | 3 641 | 8 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 458.00 | -0.34% | 806 274 | 553 | 1 432.50 | +1.74% | 120 107 | 85 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 7 273 | 180 | ||||||
| DYWIDAG PREFA | 136.00 | +1.72% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 305.00 | +1.66% | 1 220 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | +1.66% | 1 320 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 156.80 | +1.62% | 0 | 0 | ||||||||||
| MOTOFOND IF | 228.50 | +1.55% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 27.30 | +1.48% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 133.50 | +1.44% | 3 166 | 24 | ||||||||||
| VÝCHODOČ.INV.FOND | 285.00 | +1.42% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 37.00 | +1.36% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 460.50 | +1.36% | 40 108 | 9 | ||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 790.00 | +1.28% | 28 000 | 35 | ||||||
| VOD.A KAN.BEROUN | 72.90 | +1.25% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 880.00 | +1.14% | 410 080 | 466 | ||||||||||
| B.G.M. CAPITAL | 151.40 | +1.13% | 4 996 | 33 | ||||||||||
| P.I.F. | 844.00 | -0.11% | 1 341 116 | 1 589 | 836.00 | +1.08% | 1 478 494 | 1 760 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.06% | 8 162 | 6 | ||||||
| AGROWEST | 40.00 | +1.01% | 1 680 | 42 | ||||||||||
| ŠKROBÁRNA BRNO | 80.00 | +1.01% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 578.10 | +1.00% | 901 230 | 565 | ||||||||||
| 1.IF ŽIVNOBANKA | 652.00 | +0.30% | 1 196 606 | 1 829 | 646.50 | +0.99% | 2 234 000 | 3 458 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 13 313 | 184 | ||||||
| FORESTA | 30.90 | +0.98% | 0 | 0 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 157.50 | +0.96% | 630 | 4 | ||||||
| ATAS NÁCHOD | 116.10 | +0.95% | 0 | 0 | ||||||||||
| FORESTINVEST | 21.20 | +0.95% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 45.60 | +0.88% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 82.00 | +0.86% | 6 464 | 80 | ||||||
| LIGLASS | 116.00 | +0.86% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 123.80 | +0.81% | 495 | 4 | ||||||||||
| SG - INDUSTRY | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||||
| VITKA BRNĚNEC | 12.70 | +0.79% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | +0.75% | 5 872 | 44 | ||||||
| NOWACO MRAZÍRNY | 67.00 | +0.75% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 203.00 | +0.74% | 0 | 0 | ||||||||||
| KOVO CHEB | 27.30 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
