Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| FERONA | 95.00 | +2.04% | 4 275 | 45 | ||||||||||
| SEVERNÍ ČECHY | 86.60 | -3.13% | 4 369 | 55 | ||||||||||
| PIVOVAR V.POPOVICE | 210.00 | -1.17% | 4 417 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.10 | 0.00% | 4 459 | 89 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | -0.16% | 4 478 | 6 | ||||||
| PRAGOEXPORT | 950.00 | +5.37% | 4 750 | 5 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 4 800 | 80 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.00 | -0.05% | 4 879 | 9 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | 0.00% | 4 950 | 25 | ||||||||||
| B.G.M. CAPITAL | 151.40 | +1.13% | 4 996 | 33 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | +9.58% | 5 020 | 64 | ||||||
| VOD.A KAN.ZLÍN | 140.00 | -3.51% | 5 041 | 36 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
| UNIBETON | 113.10 | +9.91% | 5 090 | 45 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +0.73% | 1 265 | 23 | 47.00 | -9.61% | 5 186 | 111 | ||||||
| SLOVÁCKÝ IF | 173.90 | -2.30% | 5 217 | 30 | ||||||||||
| TESLA KARLÍN | 40.00 | 0.00% | 5 240 | 131 | ||||||||||
| KIF | 66.10 | -6.90% | 5 288 | 80 | ||||||||||
| SANATORIUM MŠENÉ | 580.00 | 0.00% | 5 319 | 9 | ||||||||||
| IF KREDIT | 49.60 | +9.73% | 5 442 | 120 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
| KOVOHUTĚ ČELAKOV. | 60.00 | 0.00% | 5 520 | 92 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.00 | +0.75% | 5 872 | 44 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | -2.20% | 6 030 | 2 | ||||||
| PAPÍRNY BRNO | 101.50 | 0.00% | 6 090 | 60 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 525.90 | -11.34% | 6 311 | 12 | ||||||||||
| SETUZA | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 82.00 | +0.86% | 6 464 | 80 | ||||||
| AKRO OPF PROG.SPOL | 46.00 | +0.43% | 6 486 | 141 | ||||||||||
| ZÁV.LES.TECH.TACH. | 91.00 | -2.15% | 6 552 | 72 | ||||||||||
| PRO INVEST | 30.80 | 0.00% | 6 584 | 214 | ||||||||||
| SM ENERGETIKA | 1 600.00 | -3.32% | 1 600 | 1 | 1 631.00 | +0.06% | 6 592 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | +6.91% | 6 660 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 6 920 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
| PLZEŇSKÁ IS | 352.00 | 0.00% | 7 040 | 20 | ||||||||||
| CONCORDIA INV.IF | 193.00 | -4.45% | 7 092 | 36 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 183.60 | +6.95% | 7 102 | 6 | ||||||
| EVBAK SUPER-EXTRA | 360.20 | -4.04% | 7 204 | 20 | ||||||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 7 273 | 180 | ||||||
| INTERSIGMA | 66.60 | -3.75% | 7 428 | 110 | ||||||||||
| MOTORPAL | 164.10 | -1.20% | 7 579 | 46 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | -1.80% | 7 640 | 59 | ||||||||||
| ZEMAP-INVEST | 79.20 | 0.00% | 7 920 | 100 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.70 | 0.00% | 8 129 | 37 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 380.00 | 0.00% | 0 | 0 | 1 370.00 | +1.06% | 8 162 | 6 | ||||||
| ŽĎAS | 172.00 | 0.00% | 0 | 0 | 161.10 | -9.54% | 8 481 | 48 | ||||||
| PREFA PRAHA | 200.00 | 0.00% | 8 800 | 44 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 8 874 | 2 633 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 664.60 | +0.65% | 9 304 | 14 | ||||||
| SUBTERRA | 150.00 | -1.38% | 9 632 | 69 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 527.00 | -3.30% | 10 213 | 20 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 10 220 | 1 | ||||||
| SG - INDUSTRY | 23.82 | 0.00% | 2 287 | 96 | 25.50 | +0.79% | 10 259 | 408 | ||||||
| OMYA.VÁPENNÁ | 900.00 | +5.88% | 10 500 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 703.00 | -0.25% | 10 816 | 4 | ||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
| CIMEX KONCERN | 88.30 | +0.34% | 11 048 | 125 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
