Největší počet převedených cenných papírů, RM Systém dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 105.60 | -9.97% | 2 940 | 27 | ||||||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
| HEDVA | 31.50 | 0.00% | 819 | 26 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | -2.80% | 9 720 | 4 | 2 498.00 | 0.00% | 65 056 | 26 | ||||||
| JILANA | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| STROJIMPORT | 14.00 | -2.09% | 364 | 26 | ||||||||||
| LDP VLTAVA VLAŠIM | 53.60 | 0.00% | 1 394 | 26 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 31.50 | -4.54% | 788 | 25 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.20 | +4.04% | 2 380 | 25 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 110.00 | +10.00% | 2 600 | 25 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | 0.00% | 4 950 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.20 | +0.13% | 1 805 | 24 | ||||||||||
| HOTELOVÝ PORCEL.KV | 133.50 | +1.44% | 3 166 | 24 | ||||||||||
| LES. SPOL.KRASLICE | 92.00 | 0.00% | 2 208 | 24 | ||||||||||
| VIGONA | 62.10 | 0.00% | 1 490 | 24 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 322 | 24 | ||||||
| RAŠELINA | 81.10 | -10.68% | 2 121 | 24 | ||||||||||
| PREMOT FR. LÁZNĚ | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
| SETUZA | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 29 740 | 22 | ||||||
| LÁZNĚ TEPLICE V Č. | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
| TESLA JIHLAVA | 40.10 | 0.00% | 842 | 21 | ||||||||||
| PIVOVAR V.POPOVICE | 210.00 | -1.17% | 4 417 | 21 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | 0.00% | 1 386 | 21 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 871 | 21 | ||||||
| LES. SPOL.TELČ | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| JIHOČESKÉ LESY | 65.30 | -0.30% | 1 306 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 78 000 | 20 | ||||||
| EVBAK SUPER-EXTRA | 360.20 | -4.04% | 7 204 | 20 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 527.00 | -3.30% | 10 213 | 20 | ||||||||||
| JITONA | 105.30 | 0.00% | 2 107 | 20 | ||||||||||
| PROSPERITA IF | 560.00 | +1.81% | 11 200 | 20 | ||||||||||
| CONSUS IF | 49.20 | -7.16% | 984 | 20 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
| COLORLAK | 12.80 | 0.00% | 256 | 20 | ||||||||||
| PLZEŇSKÁ IS | 352.00 | 0.00% | 7 040 | 20 | ||||||||||
| PSVS | 115.20 | -9.57% | 2 304 | 20 | ||||||||||
| ZEMAP - INVEST | 60.20 | 0.00% | 1 204 | 20 | ||||||||||
| DG JIHOVEL | 170.00 | +2.84% | 3 400 | 20 | ||||||||||
| KOVOLIT MODŘICE | 31.00 | 0.00% | 620 | 20 | ||||||||||
| KLIMA | 41.00 | 0.00% | 820 | 20 | ||||||||||
| PLOMA | 89.10 | -10.00% | 1 782 | 20 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| SELLIER & BELLOT | 127.00 | 0.00% | 0 | 0 | 132.00 | +0.60% | 2 482 | 19 | ||||||
| ČSAD ROSICE | 50.00 | 0.00% | 900 | 18 | ||||||||||
| ČECHOFRACHT | 756.80 | +9.96% | 13 351 | 18 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
| PARAMO | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
| SČ ENERGETIKA | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 526.10 | +0.38% | 27 523 | 18 | ||||||
| SATOS | 53.00 | 0.00% | 954 | 18 | ||||||||||
| MICHELSKÉ PEKÁRNY | 701.20 | 0.00% | 12 623 | 18 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| STRATEGIC HOT.CAP. | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||||
| MAGNETON | 47.20 | -0.42% | 802 | 17 | ||||||||||
| KARLOVAR. PORCELÁN | 77.00 | 0.00% | 1 309 | 17 | ||||||||||
| METALIMEX | 3 407.00 | -1.27% | 61 007 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
