Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 586.50 | +0.41% | 588 657 | 368 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 98.00 | -2.09% | 980 | 10 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 484 475 | 945 | ||||||
| IVAX - CR | 706.00 | 0.00% | 0 | 0 | 678.00 | -1.73% | 26 685 | 39 | ||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | +2.52% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | 0.00% | 0 | 0 | 82.00 | +0.86% | 6 464 | 80 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 613.10 | +0.16% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 460.10 | +9.52% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 790.00 | +1.28% | 28 000 | 35 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 203.10 | -8.76% | 71 532 | 338 | ||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 64.00 | +0.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 655.10 | +6.95% | 0 | 0 | ||||||
| RIF | 1 496.00 | 0.00% | 5 661 649 | 3 786 | 1 489.00 | -0.36% | 2 680 080 | 1 799 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.16% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 120.20 | +0.45% | 12 721 | 6 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 703.00 | -0.25% | 10 816 | 4 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
| ŽĎAS | 172.00 | 0.00% | 0 | 0 | 161.10 | -9.54% | 8 481 | 48 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 91.60 | +0.32% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||||
| LÁZNĚ TEPLICE V Č. | 209.30 | 0.00% | 0 | 0 | 230.00 | -2.12% | 5 060 | 22 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.30 | -0.72% | 1 102 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.90 | 0.00% | 0 | 0 | 379.50 | +11.61% | 6 922 | 19 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 7 025 | 5 | 1 420.20 | +0.01% | 22 754 | 16 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 16 256 | 194 | ||||||
| RMS MEZZANINE | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | +0.28% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
