Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 560.00 | +1.81% | 11 200 | 20 | ||||||||||
| ETA | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 410.10 | -1.18% | 11 483 | 28 | ||||||
| PANKRÁC | 181.00 | +3.42% | 11 584 | 64 | ||||||||||
| VET ASSETS | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
| MICHELSKÉ PEKÁRNY | 701.20 | 0.00% | 12 623 | 18 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 120.20 | +0.45% | 12 721 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
| PARAMO | 751.00 | 0.00% | 0 | 0 | 740.00 | +0.52% | 13 312 | 18 | ||||||
| ALIACHEM | 73.00 | 0.00% | 0 | 0 | 71.20 | +0.99% | 13 313 | 184 | ||||||
| ČECHOFRACHT | 756.80 | +9.96% | 13 351 | 18 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 390.20 | -0.71% | 13 902 | 10 | ||||||||||
| MINERVA BOSKOVICE | 228.00 | +12.64% | 14 136 | 62 | ||||||||||
| BVV INVEST IS | 96.00 | -0.92% | 14 400 | 150 | ||||||||||
| HOTEL FORUM PRAHA | 190.00 | 0.00% | 14 989 | 79 | ||||||||||
| SPOFA | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| LATER CHRUDIM | 541.30 | +9.99% | 15 156 | 28 | ||||||||||
| B.G.M. HOLDING | 135.70 | -7.81% | 15 234 | 112 | ||||||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 15 758 | 60 | ||||||
| NKT CABLES | 602.00 | +0.16% | 1 806 | 3 | 597.50 | +2.13% | 16 170 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 16 256 | 194 | ||||||
| ELROZ | 69.10 | +8.30% | 17 206 | 249 | ||||||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.40 | -1.29% | 17 707 | 575 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
| IF SKPM | 162.20 | +3.97% | 18 087 | 125 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 18 200 | 20 | ||||||||||
| AVIA | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||||
| FINANCE ENG.-1.PF | 87.00 | +11.39% | 19 140 | 220 | ||||||||||
| PIVOVARSKÝ HOLDING | 444.10 | -0.64% | 19 411 | 44 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 69.80 | +9.06% | 20 385 | 312 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 21 001 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 256.50 | -2.06% | 21 361 | 17 | ||||||
| DKF HOLDING | 13.20 | +5.60% | 22 128 | 1 693 | ||||||||||
| JÁCHYMOV PM | 425.20 | 0.00% | 0 | 0 | 301.50 | -10.00% | 22 209 | 72 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 7 025 | 5 | 1 420.20 | +0.01% | 22 754 | 16 | ||||||
| IF ČEMONIF | 443.00 | -1.40% | 24 762 | 56 | ||||||||||
| VÝBĚROVÝ IPF | 221.40 | -3.86% | 25 025 | 111 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 1 261 | 57 | 23.10 | +0.43% | 25 570 | 1 111 | ||||||
| IVAX - CR | 706.00 | 0.00% | 0 | 0 | 678.00 | -1.73% | 26 685 | 39 | ||||||
| SČ ENERGETIKA | 1 379.00 | -9.69% | 13 790 | 10 | 1 505.00 | +0.32% | 27 123 | 18 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 526.10 | +0.38% | 27 523 | 18 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 138.00 | -0.14% | 27 600 | 200 | ||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 790.00 | +1.28% | 28 000 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 29 400 | 42 000 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 29 740 | 22 | ||||||
| AKRO OPF GLOBAL. | 83.00 | -0.36% | 29 992 | 366 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -2.43% | 30 000 | 10 | ||||||
| PF AAA | 918.00 | 0.00% | 0 | 0 | 890.60 | -1.09% | 31 268 | 35 | ||||||
| AGB IF II | 288.20 | -0.38% | 33 422 | 116 | ||||||||||
| GEOINDUSTRIA | 30.00 | -0.66% | 33 704 | 1 123 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 460.50 | +1.36% | 40 108 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | +3.61% | 40 160 | 43 | ||||||||||
| INV.SPOL.RENTIA | 386.30 | +12.29% | 40 196 | 105 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 620.00 | -5.24% | 40 405 | 15 | ||||||
| YTONG | 1 440.00 | -6.49% | 41 140 | 28 | ||||||||||
| ALIACHEM | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
| KABELOVNA DĚČÍN | 950.00 | -0.52% | 43 704 | 46 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
