Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 116.10 | +0.95% | 0 | 0 | ||||||||||
| ATESO | 202.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 10.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 125.00 | 0.00% | 417 875 | 3 343 | 117.50 | +0.42% | 19 059 | 160 | ||||||
| AVIA KUTNÁ HORA | 14.50 | -4.60% | 218 | 15 | ||||||||||
| AVIA NOVOSEDLY | 43.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 151.40 | +1.13% | 4 996 | 33 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 135.70 | -7.81% | 15 234 | 112 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 52.60 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 27.50 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 340.50 | -9.99% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 484.50 | -5.00% | 15 020 | 31 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 41.20 | +0.24% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 270.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 10.50 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 36.50 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 380.00 | +5.99% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 132.30 | -10.00% | 0 | 0 | ||||||||||
| BMT | 46.40 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 123.00 | +5.12% | 71 983 | 579 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 620.00 | -5.24% | 40 405 | 15 | ||||||
| BOHEMIA VIDEO ART | 85.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.90 | -11.34% | 6 311 | 12 | ||||||||||
| BONECO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 145.20 | +0.06% | 2 468 | 17 | ||||||||||
| BRISTOL | 106.50 | +5.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 530.00 | -8.62% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 345.00 | 0.00% | 0 | 0 | 2 540.00 | -0.19% | 313 625 | 125 | ||||||
| BVV INVEST IS | 96.00 | -0.92% | 14 400 | 150 | ||||||||||
| BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 33.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
