Největší objemy, Burza Praha dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 21 001 | 10 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 306.80 | +7.64% | 920 | 3 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 350.10 | -12.51% | 0 | 0 | ||||||
| ŽĎAS | 172.00 | 0.00% | 0 | 0 | 161.10 | -9.54% | 8 481 | 48 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 98.00 | -2.09% | 980 | 10 | ||||||
| SPOFA | 123.69 | +5.00% | 0 | 0 | 158.50 | +13.21% | 15 142 | 96 | ||||||
| SPOLANA | 80.75 | -5.00% | 0 | 0 | 83.20 | 0.00% | 1 165 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 53.20 | +0.18% | 2 712 | 51 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 28.20 | +16.52% | 2 820 | 100 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 69.80 | +9.06% | 20 385 | 312 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 664.60 | +0.65% | 9 304 | 14 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 526.10 | +0.38% | 27 523 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | -3.30% | 4 110 | 2 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
| STRATEGIC HOT.CAP. | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 7 273 | 180 | ||||||
| ŠKODA | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 332.10 | +0.21% | 664 | 2 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 410.10 | -1.18% | 11 483 | 28 | ||||||
| TATRA | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 655.10 | +6.95% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 452.00 | +0.19% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 291.20 | 0.00% | 0 | 0 | 348.10 | +0.14% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 165.20 | +1.84% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 509.70 | +3.55% | 0 | 0 | ||||||
| TESLA SEZAM | 428.20 | +4.97% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 203.10 | -8.76% | 71 532 | 338 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.10 | +6.16% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -2.43% | 30 000 | 10 | ||||||
| SELLIER & BELLOT | 127.00 | 0.00% | 0 | 0 | 132.00 | +0.60% | 2 482 | 19 | ||||||
| SETUZA | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
