Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 120.20 | +0.45% | 12 721 | 6 | ||||||
| HOTEL PANORAMA | 110.10 | -0.09% | 771 | 7 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 15 200 | 8 | 1 900.00 | +2.67% | 13 175 | 7 | ||||||
| VÍNO BZENEC | 41.80 | -7.11% | 293 | 7 | ||||||||||
| SLOVÁC.VOD.A KAN. | 132.00 | 0.00% | 1 056 | 8 | ||||||||||
| GEODEZIE BRNO | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
| LÁZNĚ LUHAČOVICE | 456.00 | +1.78% | 3 641 | 8 | ||||||||||
| GRANDHOTEL PUPP | 388.10 | -4.64% | 3 104 | 8 | ||||||||||
| OHL ŽS | 346.70 | +4.99% | 0 | 0 | 289.90 | 0.00% | 2 319 | 8 | ||||||
| OTMA SLOV. FRUTA | 238.00 | +3.43% | 1 904 | 8 | ||||||||||
| JLV | 212.00 | -9.78% | 1 696 | 8 | ||||||||||
| VÍNO MIKULOV | 123.70 | -9.90% | 1 113 | 9 | ||||||||||
| RMS MEZZANINE | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| CEMOS | 300.00 | +3.44% | 2 700 | 9 | ||||||||||
| SANATORIUM MŠENÉ | 580.00 | 0.00% | 5 319 | 9 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 542.00 | -0.05% | 4 879 | 9 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 460.50 | +1.36% | 40 108 | 9 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 505.50 | +0.13% | 22 566 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 21 001 | 10 | ||||||
| HOTEL ČERNIGOV | 77.50 | -0.25% | 775 | 10 | ||||||||||
| VOD.A KAN.JABLONNÉ | 95.70 | +0.20% | 957 | 10 | ||||||||||
| ROTEXTILE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.00 | -2.43% | 30 000 | 10 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 98.00 | -2.09% | 980 | 10 | ||||||
| TRIOLA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.00 | +3.03% | 170 | 10 | ||||||
| SAMKA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 390.20 | -0.71% | 13 902 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 128.10 | -0.62% | 1 281 | 10 | ||||||||||
| KOVOPETROL PLZEŇ | 28.70 | +9.96% | 313 | 11 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
| BOHEMIA-LÁZNĚ | 525.90 | -11.34% | 6 311 | 12 | ||||||||||
| PROAGRO | 47.10 | 0.00% | 565 | 12 | ||||||||||
| INGSTAV BRNO | 47.10 | 0.00% | 565 | 12 | ||||||||||
| STROJEXPORT PRAHA | 24.90 | -4.96% | 299 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| OMNIPOL | 146.50 | -0.27% | 1 758 | 12 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | +5.88% | 10 500 | 12 | ||||||||||
| KARNOLA KRNOV | 16.00 | -4.76% | 192 | 12 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| ČSAD KYJOV | 35.00 | 0.00% | 420 | 12 | ||||||||||
| VOD.A KAN.VSETÍN | 120.50 | 0.00% | 1 446 | 12 | ||||||||||
| ZBROJOVKA BRNO | 37.60 | +4.99% | 0 | 0 | 41.30 | -2.82% | 490 | 12 | ||||||
| SFINX | 65.10 | 0.00% | 846 | 13 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 664.60 | +0.65% | 9 304 | 14 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 1 190 | 14 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 36.00 | 0.00% | 504 | 14 | ||||||||||
| CHEVAK CHEB | 125.00 | 0.00% | 1 710 | 14 | ||||||||||
| SPOLANA | 80.75 | -5.00% | 0 | 0 | 83.20 | 0.00% | 1 165 | 14 | ||||||
| SILON | 175.00 | 0.00% | 2 381 | 14 | ||||||||||
| STAVOSTROJ | 148.80 | -3.68% | 2 083 | 14 | ||||||||||
| JANKA | 51.10 | -1.91% | 767 | 15 | ||||||||||
| NEALKO OLOMOUC | 15.40 | -9.94% | 231 | 15 | ||||||||||
| CS.FOND PRAV.DIVID | 53.10 | 0.00% | 797 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
