Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 17.10 | -8.55% | 2 052 | 120 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 85.10 | -8.19% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 950.00 | -8.12% | 0 | 0 | ||||||||||
| EMKAM | 2.30 | -8.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| B.G.M. HOLDING | 135.70 | -7.81% | 15 234 | 112 | ||||||||||
| OPZ PLUS | 3.60 | -7.69% | 0 | 0 | ||||||||||
| ŠKODA | 93.95 | -4.99% | 0 | 0 | 87.40 | -7.61% | 516 471 | 5 501 | ||||||
| CONSUS IF | 49.20 | -7.16% | 984 | 20 | ||||||||||
| VÍNO BZENEC | 41.80 | -7.11% | 293 | 7 | ||||||||||
| KIF | 66.10 | -6.90% | 5 288 | 80 | ||||||||||
| YTONG | 1 440.00 | -6.49% | 41 140 | 28 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 636.50 | -6.14% | 1 910 | 3 | ||||||
| JČ ENERGETIKA | 3 420.00 | -5.00% | 0 | 0 | 3 069.40 | -5.99% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 45.00 | -5.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 378.20 | -5.56% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 135.70 | -5.56% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 160.10 | -5.43% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 620.00 | -5.24% | 40 405 | 15 | ||||||
| STS PRUNÉŘOV | 185.50 | -5.01% | 0 | 0 | ||||||||||
| TESLA SEZAM | 428.20 | +4.97% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| TONA | 95.00 | -5.00% | 95 | 1 | ||||||||||
| SOFTWARE 602 | 380.00 | -5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 11 400 | 12 | ||||||
| STROJEXPORT PRAHA | 24.90 | -4.96% | 299 | 12 | ||||||||||
| KARLOVAR. PORCELÁN | 855.50 | -4.95% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.50 | -4.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| JIHOSTROJ | 49.00 | -4.85% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 98.00 | -4.85% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 29.80 | -4.79% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 255.40 | -4.77% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 16.00 | -4.76% | 192 | 12 | ||||||||||
| FERRUM | 30.10 | -4.74% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | -4.74% | 2 348 | 78 | ||||||||||
| GRANDHOTEL PUPP | 388.10 | -4.64% | 3 104 | 8 | ||||||||||
| AVIA KUTNÁ HORA | 14.50 | -4.60% | 218 | 15 | ||||||||||
| DOPLA PAP | 701.00 | -4.56% | 83 682 | 112 | ||||||||||
| CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 88.00 | -4.55% | 352 | 4 | ||||||
| PRVNÍ ČESKOMOR.IF | 31.50 | -4.54% | 788 | 25 | ||||||||||
| PRAGOLAKTOS | 19.10 | -4.50% | 712 | 36 | ||||||||||
| CONCORDIA INV.IF | 193.00 | -4.45% | 7 092 | 36 | ||||||||||
| OKD | 96.70 | 0.00% | 0 | 0 | 101.50 | -4.42% | 51 181 | 490 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 22.00 | -4.34% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 535.00 | +1.71% | 20 330 | 38 | 523.60 | -4.19% | 878 494 | 1 681 | ||||||
| DENTAL | 465.00 | -4.12% | 465 | 1 | ||||||||||
| EVBAK SUPER-EXTRA | 360.20 | -4.04% | 7 204 | 20 | ||||||||||
| O2 C.R. | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 546.00 | -3.87% | 1 079 650 | 1 963 | ||||||
| VÝBĚROVÝ IPF | 221.40 | -3.86% | 25 025 | 111 | ||||||||||
| INTERSIGMA | 66.60 | -3.75% | 7 428 | 110 | ||||||||||
| STAVOSTROJ | 148.80 | -3.68% | 2 083 | 14 | ||||||||||
| VOD.A KAN.ZLÍN | 140.00 | -3.51% | 5 041 | 36 | ||||||||||
| PRAMEN IK PRAHA | 33.00 | -3.50% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 185.50 | -3.38% | 56 625 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 213.50 | -2.86% | 129 954 065 | 600 292 | 212.80 | -3.36% | 394 528 | 1 827 | ||||||
| ZLATÝ UPF | 102.00 | -3.31% | 510 689 | 4 902 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 055.00 | -3.30% | 4 110 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 527.00 | -3.30% | 10 213 | 20 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.30% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
