Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.3.2000 30.3.2000 29.3.2000 28.3.2000 27.3.2000 |
| Poehled kurzu cenných papíru - 27.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 183.60 | +6.95% | 7 102 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 655.10 | +6.95% | 0 | 0 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 116.00 | +6.91% | 6 660 | 60 | ||||||||||
| SEVAC | 117.90 | +6.89% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 925.00 | +6.89% | 2 775 | 3 | ||||||||||
| SEVEROSKLO | 35.50 | +6.60% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 25.90 | +6.58% | 311 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.50 | +6.48% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.00 | +6.25% | 0 | 0 | ||||||||||
| TATRA | 74.46 | 0.00% | 0 | 0 | 77.00 | +6.20% | 88 863 | 1 205 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 86.10 | +6.16% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 380.00 | +5.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 117.00 | +5.97% | 1 872 | 16 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | +5.88% | 10 500 | 12 | ||||||||||
| MADETA | 333.00 | 0.00% | 0 | 0 | 330.00 | +5.87% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| ELEKTROPORC.LOUNY | 295.00 | +5.69% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 133.20 | +5.63% | 0 | 0 | ||||||||||
| DKF HOLDING | 13.20 | +5.60% | 22 128 | 1 693 | ||||||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 994.00 | +5.52% | 17 892 | 18 | ||||||
| JITEX PÍSEK | 58.00 | +5.45% | 2 390 | 42 | ||||||||||
| BRISTOL | 106.50 | +5.44% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 950.00 | +5.37% | 4 750 | 5 | ||||||||||
| FINANCE ENG.-2.PF | 96.00 | +5.37% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 174.00 | +5.32% | 5 514 | 33 | ||||||
| ZETOR | 12.90 | 0.00% | 0 | 0 | 10.00 | +5.26% | 260 | 26 | ||||||
| PREFA BRNO | 30.20 | +5.22% | 846 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 123.00 | +5.12% | 71 983 | 579 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 41.10 | +5.11% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 350.00 | +5.10% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 39.20 | +5.09% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 88.30 | +4.99% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 170.70 | +4.98% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 34.70 | +4.83% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.20 | +4.75% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 17.70 | +4.73% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 050.00 | +4.59% | 44 920 | 22 | ||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | +4.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 968.00 | +4.81% | 337 447 955 | 350 747 | 958.70 | +4.28% | 7 154 242 | 7 438 | ||||||
| HARVARD.PRŮM.HOLD. | 107.70 | +4.25% | 156 093 | 1 489 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 118.00 | +4.24% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 60.00 | +4.16% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 250.60 | +4.14% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 355.00 | +4.10% | 783 000 | 2 250 | ||||||
| VOD.A KAN.NÁCHOD | 95.20 | +4.04% | 2 380 | 25 | ||||||||||
| INOVA | 156.00 | +4.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 78 000 | 20 | ||||||
| IF SKPM | 162.20 | +3.97% | 18 087 | 125 | ||||||||||
| MANHATTAN IF | 1 060.00 | +3.92% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | +3.61% | 40 160 | 43 | ||||||||||
| ČESKÝ UPF | 1 459.00 | +0.06% | 218 850 | 150 | 1 430.00 | +3.56% | 687 888 | 486 | ||||||
| PRAGA HOSTIVAŘ | 17.50 | +3.55% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 509.70 | +3.55% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 336.50 | +3.53% | 0 | 0 | ||||||
| SM VOD.A KAN. OVA | 672.60 | +3.50% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 89.00 | +3.48% | 0 | 0 | ||||||||||
| SETUZA | 460.80 | -4.98% | 0 | 0 | 280.00 | +3.47% | 6 440 | 23 | ||||||
| ČESKÉ RADIOKOMUN. | 1 959.00 | +2.45% | 169 801 153 | 87 606 | 1 970.90 | +3.45% | 935 081 | 486 | ||||||
| CEMOS | 300.00 | +3.44% | 2 700 | 9 | ||||||||||
| OTMA SLOV. FRUTA | 238.00 | +3.43% | 1 904 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
